PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock | BRSMTOACNOR3 | Sao Martinho Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -1.69% | 19.22 | 19.66 | 19.16 | 19.53 | 19.22 | 21:35:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,888 | 925,500 | R$ 19.26 | R$ 17,828,832 | - | 16.82 - 20.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 19.22 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SAO MARTINHO ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 7.00B | - | R$ 61.98M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
SAO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
SAO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.98 | 18.99 | 19.49 | 982,400 | -0.03 | -0.16% |
| 1 Month | 18.18 | 19.98 | 17.40 | 18.54 | 820,616 | 1.04 | 5.72% |
| 3 Months | 17.49 | 19.98 | 16.82 | 18.52 | 905,807 | 1.73 | 9.89% |
| 6 Months | 18.73 | 20.75 | 16.82 | 18.96 | 750,077 | 0.49 | 2.62% |
| 1 Year | 19.11 | 20.75 | 16.82 | 18.87 | 757,591 | 0.11 | 0.58% |
| 3 Years | 18.3782 | 20.99 | 15.24 | 18.39 | 796,924 | 0.84184 | 4.58% |
| 5 Years | 12.6654 | 21.6245 | 9.5724 | 17.80 | 576,911 | 6.55 | 51.75% |
Dividends for SAO MARTINHO ON - Last 12 months
No dividends issued between Nov 21 2018 and Nov 21 2019
