SMTO3

SÃO MARTINHO ON Stock Price

37.90
0.42 (1.12%)
37.90
Volume 1,858,900
Bid Price 36.88
Ask Price 38.55
News -
Day High 38.35

Low
21.05

52 Week Range

High
40.46

Day Low 37.17
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sao Martinho Sa SMTO3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 1.12% 37.90 18:45:03
Open Price Low Price High Price Close Price Prev Close
37.42 37.17 38.35 38.25 37.48
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,531 1,858,900 R$ 37.94 R$ 70,517,372 - 21.05 - 40.46
Last Trade Time Type Quantity Stock Price Currency
16:45:18 100 R$ 37.90 BRL

Period:

Draw Mode:

Related Stocks
COSAN ON (CSAN3)

Sao Martinho Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 13.80B - - R$ 551.05M R$ 115.71M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SÃO MARTINHO ON News

Loading Messages....

SÃO MARTINHO ON Discussion Forums - SMTO3

No Forum Threads FoundAdd a New Thread

Historical SMTO3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6138.5636.6137.681,120,1201.293.52%
1 Month32.0638.5631.3435.351,387,4895.8418.22%
3 Months33.7038.5629.8933.221,220,0934.2012.46%
6 Months31.4940.4629.8934.061,204,8036.4120.36%
1 Year22.4340.4621.0531.401,256,16115.4768.97%
3 Years20.1540.4611.3624.401,171,08517.7588.09%
5 Years21.044940.4611.3622.461,018,63316.8680.09%

Dividends for SÃO MARTINHO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 09 2020Dec 10 2020Common Stock0.346445
Your Recent History
BOV
SMTO3
SÃO MARTIN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 11:09:58