PLUS1
22.77
0.16 (0.71%)
0.16 (0.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock | BRSMTOACNOR3 | Sao Martinho Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 0.71% | 22.77 | 18:45:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 22.77 | 22.48 | 22.87 | 22.63 | 22.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.35 | 22.89 | 0.54 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,254 | 654,700 | R$ 22.66 | R$ 14,835,502 | - | 11.36 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 400 | R$ 22.77 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SÃO MARTINHO ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 8.29B | - | - | R$ 1.02B | R$ 115.71M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.09 | 23.02 | 22.09 | 22.52 | 902,233 | 0.68 | 3.08% |
| 1 Month | 22.99 | 23.11 | 20.93 | 22.13 | 895,270 | -0.22 | -0.96% |
| 3 Months | 21.67 | 25.83 | 20.42 | 23.41 | 1,435,308 | 1.10 | 5.08% |
| 6 Months | 17.36 | 25.83 | 16.94 | 21.39 | 1,598,416 | 5.41 | 31.16% |
| 1 Year | 17.77 | 30.00 | 11.36 | 21.25 | 1,472,794 | 5.00 | 28.14% |
| 3 Years | 18.53 | 30.00 | 11.36 | 19.84 | 1,055,996 | 4.24 | 22.88% |
| 5 Years | 14.4242 | 30.00 | 11.36 | 19.31 | 822,339 | 8.35 | 57.86% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 31 2020 | Aug 17 2020 | Common Stock | 0.195028 | |
| Dec 09 2019 | Dec 23 2019 | Common Stock | 0.344643 |
