PLUS1
30.01
-0.42 (-1.38%)
-0.42 (-1.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock | BRSMTOACNOR3 | Sao Martinho Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -1.38% | 30.01 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 29.77 | 30.62 | 30.06 | 30.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.90 | 30.65 | 0.75 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,040 | 1,008,900 | R$ 30.17 | R$ 30,442,549 | - | 11.36 - 32.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:25 | 1,500 | R$ 30.01 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SÃO MARTINHO ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 10.92B | - | - | R$ 919.73M | R$ 331.89M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.16 | 32.53 | 29.64 | 30.62 | 1,215,350 | -2.15 | -6.69% |
| 1 Month | 27.06 | 32.80 | 26.67 | 30.49 | 1,575,141 | 2.95 | 10.9% |
| 3 Months | 21.72 | 32.80 | 21.33 | 27.06 | 1,241,384 | 8.29 | 38.17% |
| 6 Months | 20.80 | 32.80 | 20.42 | 24.83 | 1,295,612 | 9.21 | 44.28% |
| 1 Year | 26.71 | 32.80 | 11.36 | 22.19 | 1,540,940 | 3.30 | 12.35% |
| 3 Years | 18.62 | 32.80 | 11.36 | 20.57 | 1,096,515 | 11.39 | 61.17% |
| 5 Years | 15.4938 | 32.80 | 11.36 | 19.88 | 872,650 | 14.52 | 93.69% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 09 2020 | Dec 10 2020 | Common Stock | 0.346445 | |
| Jul 31 2020 | Aug 17 2020 | Common Stock | 0.195028 |
