PLUS1
26.71
-0.25 (-0.93%)
-0.25 (-0.93%)
Upgrade to Real-Time
Market Closed
| Volume | 1,387,700 |
|
|||||
| News | - | ||||||
| Day High | 27.36 | Low High |
|||||
| Day Low | 26.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.93% | 26.71 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.83 | 26.11 | 27.36 | 26.70 | 26.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,526 | 1,387,700 | R$ 26.63 | R$ 36,953,063 | - | 24.61 - 52.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:38 | 100 | R$ 26.71 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Period:
Draw Mode:
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 9.72B | - | - | R$ 551.05M | R$ 115.71M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Loading Messages....
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.89 | 26.11 | 27.53 | 1,148,600 | -1.69 | -5.95% |
| 1 Month | 27.94 | 29.63 | 24.61 | 27.63 | 1,789,605 | -1.23 | -4.4% |
| 3 Months | 27.39 | 29.69 | 24.61 | 27.18 | 1,757,004 | -0.68 | -2.48% |
| 6 Months | 50.39 | 50.81 | 24.61 | 31.52 | 1,665,351 | -23.68 | -46.99% |
| 1 Year | 36.18 | 52.90 | 24.61 | 36.81 | 1,623,574 | -9.47 | -26.17% |
| 3 Years | 21.43 | 52.90 | 11.36 | 30.57 | 1,477,275 | 5.28 | 24.64% |
| 5 Years | 16.74 | 52.90 | 11.36 | 27.31 | 1,228,333 | 9.97 | 59.56% |
Dividends for SÃO MARTINHO ON - Last 12 months
No dividends issued between Dec 08 2021 and Dec 08 2022