PLUS1
20.50
-0.71 (-3.35%)
-0.71 (-3.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock | BRSMTOACNOR3 | Sao Martinho Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.71 | -3.35% | 20.50 | 20.20 | 21.26 | 21.26 | 21.21 | 18:45:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.39 | 20.88 | 0.49 | 2.35% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,962 | 2,233,300 | R$ 20.50 | R$ 45,780,417 | - | 11.36 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 100 | R$ 20.50 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SÃO MARTINHO ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.46B | - | - | R$ 3.69B | R$ 639.01M | - | 11.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.31 | 22.40 | 20.30 | 21.18 | 1,895,620 | -0.81 | -3.8% |
| 1 Month | 20.09 | 22.40 | 18.24 | 20.16 | 1,826,189 | 0.41 | 2.04% |
| 3 Months | 16.53 | 22.40 | 15.84 | 19.58 | 1,836,515 | 3.97 | 24.02% |
| 6 Months | 24.93 | 30.00 | 11.36 | 20.60 | 1,737,487 | -4.43 | -17.77% |
| 1 Year | 19.96 | 30.00 | 11.36 | 20.28 | 1,285,685 | 0.54 | 2.71% |
| 3 Years | 16.54 | 30.00 | 11.36 | 19.22 | 988,348 | 3.96 | 23.94% |
| 5 Years | 12.3717 | 30.00 | 9.5695 | 18.75 | 749,005 | 8.13 | 65.7% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 09 2019 | Dec 23 2019 | Common Stock | 0.344643 | |
| Jul 26 2019 | Aug 16 2019 | Common Stock | 0.313567 |
