PLUS1
16.20
-0.41 (-2.47%)
-0.41 (-2.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock | BRSMTOACNOR3 | Sao Martinho Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.41 | -2.47% | 16.20 | 15.71 | 16.99 | 16.25 | 16.61 | 18:45:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.67 | 17.77 | 2.10 | 11.82% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,921 | 1,535,500 | R$ 16.39 | R$ 25,165,310 | - | 11.36 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 400 | R$ 16.20 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SAO MARTINHO ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 5.90B | - | R$ 61.98M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.34 | 0.00% | - | - |
SAO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
SAO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 18.46 | 14.15 | 16.21 | 1,832,420 | 0.56 | 3.58% |
| 1 Month | 26.30 | 29.03 | 11.36 | 18.87 | 2,495,889 | -10.10 | -38.4% |
| 3 Months | 23.80 | 30.00 | 11.36 | 22.81 | 1,634,022 | -7.60 | -31.93% |
| 6 Months | 19.54 | 30.00 | 11.36 | 21.76 | 1,237,502 | -3.34 | -17.09% |
| 1 Year | 18.05 | 30.00 | 11.36 | 20.80 | 957,989 | -1.85 | -10.25% |
| 3 Years | 17.44 | 30.00 | 11.36 | 19.12 | 896,990 | -1.24 | -7.11% |
| 5 Years | 12.7449 | 30.00 | 9.5695 | 18.63 | 661,332 | 3.46 | 27.11% |
Dividends for SAO MARTINHO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 09 2019 | Dec 23 2019 | Common Stock | 0.344643 | |
| Jul 26 2019 | Aug 16 2019 | Common Stock | 0.313567 |
