PLUS1
32.15
-1.18 (-3.54%)
-1.18 (-3.54%)
Upgrade to Real-Time
Market Closed
Low
20.42
High
40.46
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.18 | -3.54% | 32.15 | 20:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.23 | 31.92 | 33.25 | 32.35 | 33.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,056 | 1,008,800 | R$ 32.50 | R$ 32,783,982 | - | 20.42 - 40.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:01 | 200 | R$ 32.15 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Period:
Draw Mode:
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 11.70B | - | - | R$ 4.31B | R$ 927.12M | - | 12.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Loading Messages....
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.68 | 35.00 | 31.92 | 33.78 | 839,340 | -2.53 | -7.3% |
| 1 Month | 36.12 | 37.91 | 31.92 | 34.83 | 1,161,989 | -3.97 | -10.99% |
| 3 Months | 31.08 | 40.46 | 30.61 | 35.29 | 1,179,891 | 1.07 | 3.44% |
| 6 Months | 29.27 | 40.46 | 27.71 | 33.06 | 1,311,268 | 2.88 | 9.84% |
| 1 Year | 20.80 | 40.46 | 20.42 | 28.96 | 1,306,400 | 11.35 | 54.57% |
| 3 Years | 19.80 | 40.46 | 11.36 | 23.36 | 1,141,731 | 12.35 | 62.37% |
| 5 Years | 17.5049 | 40.46 | 11.36 | 21.78 | 977,532 | 14.65 | 83.66% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 09 2020 | Dec 10 2020 | Common Stock | 0.346445 |
