PLUS1
37.90
0.42 (1.12%)
0.42 (1.12%)
Upgrade to Real-Time
Market Closed
| Volume | 1,858,900 |
|
|||||
| News | - | ||||||
| Day High | 38.35 | Low High |
|||||
| Day Low | 37.17 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.42 | 1.12% | 37.90 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.42 | 37.17 | 38.35 | 38.25 | 37.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,531 | 1,858,900 | R$ 37.94 | R$ 70,517,372 | - | 21.05 - 40.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:18 | 100 | R$ 37.90 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Period:
Draw Mode:
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.80B | - | - | R$ 551.05M | R$ 115.71M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Loading Messages....
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.61 | 38.56 | 36.61 | 37.68 | 1,120,120 | 1.29 | 3.52% |
| 1 Month | 32.06 | 38.56 | 31.34 | 35.35 | 1,387,489 | 5.84 | 18.22% |
| 3 Months | 33.70 | 38.56 | 29.89 | 33.22 | 1,220,093 | 4.20 | 12.46% |
| 6 Months | 31.49 | 40.46 | 29.89 | 34.06 | 1,204,803 | 6.41 | 20.36% |
| 1 Year | 22.43 | 40.46 | 21.05 | 31.40 | 1,256,161 | 15.47 | 68.97% |
| 3 Years | 20.15 | 40.46 | 11.36 | 24.40 | 1,171,085 | 17.75 | 88.09% |
| 5 Years | 21.0449 | 40.46 | 11.36 | 22.46 | 1,018,633 | 16.86 | 80.09% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 09 2020 | Dec 10 2020 | Common Stock | 0.346445 |
