SÃO MARTINHO ON Stock Quote SMTO3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Martinho Sa (SMTO3) Quote

Sao Martinho Sa (SMTO3)

28.14

-0.39

( -1.37% )

Updated: 11:45:26

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.14

Bid

28.15

Ask

28.16

Volume

309,900

27.92 Day's Range 28.30

25.43 52 Week Range 41.26

Market Cap

Previous Close

28.53

Open

28.18

Last Trade

Last Trade Time

11:45:19

Financial Volume

R$ 8,711,289

VWAP

28.11

Average Volume (3m)

2,209,289

Shares Outstanding

354,011,329

Dividend Yield

5.85%

PE Ratio

9.79

Earnings Per Share (EPS)

2.87

Revenue

6.66B

Net Profit

1.02B

Sector

Grain And Field Beans-whsl

Industry

Sugarcane And Sugar Beets

Website

www.saomartinho.com.br/ri

Headquarters

Pradopolis, Sao Paulo, Bra

Founded

1943

Sao Martinho Sa is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker SMTO3. The last closing price for SÃO MARTINHO ON was R$28.53. Over the last year, SÃO MARTINHO ON shares have traded in a share price range of R$ 25.43 to R$ 41.26.

SÃO MARTINHO ON currently has 354,011,329 shares outstanding. The market capitalization of SÃO MARTINHO ON is R$9.95 billion. SÃO MARTINHO ON has a price to earnings ratio (PE ratio) of 9.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.643776824034	27.96	28.84	27.47	2370380	28.06941933	CS
4	-0.51	-1.78010471204	28.65	32.07	27.47	2458779	29.71312596	CS
12	-0.48	-1.67714884696	28.62	32.07	25.43	2209289	28.10458992	CS
26	-8.84	-23.9048134127	36.98	38.02	25.43	2027996	29.45552774	CS
52	0.68	2.47632920612	27.46	41.26	25.43	1948276	32.26855558	CS
156	-5.33	-15.9247086944	33.47	52.9	21.38	1763309	32.89609871	CS
260	8.74	45.0515463918	19.4	52.9	11.36	1550733	29.73816873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.6203 (104.71%)	88.52M
CYNCYNGN Inc	$ 0.1893 (56.45%)	225.32M
MTCMMTec Inc	$ 2.32 (48.72%)	3.86M
OPRTOportun Financial Corporation	$ 3.1284 (39.04%)	7.93M
VLCNVolcon Inc	$ 0.3008 (29.04%)	9.86M
ABEOAbeona Therapeutics Inc	$ 3.775 (-48.71%)	2.3M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (-44.18%)	29.31M
LICNLichen China Limited	$ 0.5775 (-40.39%)	3.81M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.77 (-35.54%)	647.79k
CYNCYNGN Inc	$ 0.1893 (56.45%)	225.32M
PEGYPineapple Energy Inc	$ 0.0549 (19.87%)	148.11M
NIVFNewGenIvf Group Ltd	$ 2.6203 (104.71%)	88.52M
SQQQProShares UltraPro Short QQQ	$ 11.975 (-3.97%)	74.23M
FFIEFaraday Future Intelligent Electric Inc	$ 0.05275 (-4.95%)	48.82M

kindo

kindo 5 minutes ago

Old Charley boy isn’t going to give us anything.
He should be in jail!

cashclan

cashclan 5 minutes ago

Hmmm

Crown capitulated, Vatican capitulated, Saudi Capitulated. EU Capitulated.

ISREAL Capitulated. Isreal and the Kasiarian Jew Bank surrounded on all sides...and fighting with inner working Proxies.

jour_trader

jour_trader 5 minutes ago

Will rise in due time. Not any momentum after that last call. Initial Prasco shipment didn’t have expected financial benefit laid out in prior call. We’ll now have a full quarter of Prasco, but will it be as big as Nasrat hopes? TBD. Would be nice. Couple months still to go in the long stretch of no

kindo

kindo 5 minutes ago

Old Charley boy isn’t going to give us anything.
He should be in jail!

hubfan

hubfan 5 minutes ago

Feels pretty good knowing everyone will be loading up on AABB shares

jeunke22

jeunke22 5 minutes ago

Atikem is a Marketing & Sales guy and it shows. He is more open and a simplifier of complex technology issues for consumption by investors. Lebby appreciates him very much and told me: ' Atikem is really, really very good with customers'. Both gentlemen complement each other very nicely, Atikem comb

Monksdream

Monksdream 5 minutes ago

VKTX 10Q due 4/24
Next day settlement begins 5/28

https://investorshub.advfn.com/uimage/uploads/2024/4/23/mtxgyIMG_7635.gif

HippyTrades

HippyTrades 5 minutes ago

Look at their latest tweets that mentions "Our efficient transfer agent"

When OTCmarkets still hasn't updated the recent dilution yet.
It goes to show how un-efficiant the transfer agent really is.

Jimmy99er

Jimmy99er 5 minutes ago

Golfbum22

Golfbum22 5 minutes ago

Amerika-

Can you imagine lambreath who had 2 jury trials
1st one had to be redone

He presided over both

All that time and effort for both cases and we finally get an 8-0 win

Then he dismisses this win?

It would be un

Nazirite

Nazirite 5 minutes ago

What is the difference between a Joe Biden speech and a Donald Trump speech?
When Biden is speaking you wonder if he's had a stroke.

When Trump is speaking you wonder if you've had a stroke.

fwb

fwb 5 minutes ago

"That ship has sailed",,,,,,,,,,,,,IMO
Now we wait for earnings.......on5/6

ProfitScout

ProfitScout 5 minutes ago

$IVDN (16 million float) News on Rising Sales of Superior Insulation Product: Innovative Designs Vendor Growth

PITTSBURGH, PA, April 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Innovative Designs, Inc. (OTCQB: IVDN) continues to gain market share through its growing vendor base.

100lbStriper

100lbStriper 6 minutes ago

any one know the estimate we need to beat for friday ? https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=19393a5f-21a3-47a8-9587-e64c2ca72239

lflhdy

lflhdy 6 minutes ago

Do you think they figured out how to install that spring yet.

nilremerlin

nilremerlin 6 minutes ago

https://www.marijuanamoment.net/dea-shouldnt-be-in-charge-of-marijuana-rescheduling-decision-jesse-ventura-says/

crowin

crowin 6 minutes ago

Hercules1

Hercules1 6 minutes ago

Deal is definitive and done.

It is indeed a $4 billion dollar merger.

This will enhance shareholder value to unprecedented heights.

Dip is a huge buy opportunity.

I added more 3 times today.

Now I got a decent size position h

Hunting_for_multiples

Hunting_for_multiples 6 minutes ago

Thanks. This was an epic blunder and killed credibility for a team on thin ice. I ended up selling a large portion of stock as I couldn't justify the risk with some much uncertainty.

Would buy back of course but it's hard to overlook the CFO and CEO in this case.

Diego Rivas

Diego Rivas 6 minutes ago

What is going on with $HGENQ. I would appreciate if someone makes me a resume.

Chinese Ryder

Chinese Ryder 6 minutes ago

Is $INTK a Pump n Dump

https://www.nanalyze.com/2013/12/is-industrial-nanotech-intk-a-pump-and-dump/

Risk vs Reward

Risk vs Reward 6 minutes ago

Looking good bro! Load up on 1’s soon lmfao

Where you at dog? Miss all your quality insight ….

WorkinGreen

WorkinGreen 6 minutes ago

Good to see you T53

Couldn’t resist a nice pile of T1 myself.

$PSRU

Foosbeflippin

Foosbeflippin 6 minutes ago

Ok cool. I have some XRP as well. I'll take a look at the other one. Thanks homie

masterofdisaster

masterofdisaster 6 minutes ago

Out of my 503 calls. Looking tired

SÃO MARTINHO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions