HAPV3

HAPVIDA ON Stock Price

63.80
-1.58 (-2.42%)
63.80
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hapvida Participacoes Investimento SA HAPV3 Bovespa Common Stock BRHAPVACNOR4 Hapvida Participacoes Investimento SA ON
  Price Change Change Percent Stock Price Last Traded
-1.58 -2.42% 63.80 18:45:01
Close Price Low Price High Price Open Price Previous Close
63.73 63.26 65.37 65.01 65.38
Bid Price Ask Price Spread News
63.55 64.00 0.45 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,668 1,209,500 R$ 64.12 R$ 77,554,350 - 28.32 - 69.73
Last Trade Time Type Quantity Stock Price Currency
16:59:29 100 R$ 63.80 BRL

HAPVIDA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 42.87B - - R$ 2.08B R$ 278.64M - 153.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

HAPVIDA ON News

Real-Time news about Hapvida Participacoes Investimento SA (Brazil Bovespa Exchange): 0 recent articles

HAPVIDA ON Discussion Forums - HAPV3

No Forum Threads FoundAdd a New Thread

Historical HAPV3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5266.5863.2664.861,649,113-2.72-4.09%
1 Month62.5067.5859.8064.261,644,3181.302.08%
3 Months66.3069.7359.8064.461,830,317-2.50-3.77%
6 Months53.6569.7345.3060.252,069,48610.1518.92%
1 Year56.2769.7328.3256.352,670,8277.5313.38%
3 Years27.5469.7321.0446.022,075,27036.26131.66%
5 Years27.5469.7321.0446.022,075,27036.26131.66%

Dividends for HAPVIDA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 03 2020Apr 30 2021Common Stock0.149087
Apr 28 2020Dec 30 2020Common Stock0.016484
Dec 27 2019Apr 30 2020Common Stock0.159688
Your Recent History
BOV
HAPV3
HAPVIDA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 06:18:29