PLUS1
63.80
-1.58 (-2.42%)
-1.58 (-2.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hapvida Participacoes Investimento SA | HAPV3 | Bovespa | Common Stock | BRHAPVACNOR4 | Hapvida Participacoes Investimento SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.58 | -2.42% | 63.80 | 18:45:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 63.73 | 63.26 | 65.37 | 65.01 | 65.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 63.55 | 64.00 | 0.45 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,668 | 1,209,500 | R$ 64.12 | R$ 77,554,350 | - | 28.32 - 69.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:29 | 100 | R$ 63.80 | BRL |
HAPVIDA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 42.87B | - | - | R$ 2.08B | R$ 278.64M | - | 153.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HAPVIDA ON News
Real-Time news about Hapvida Participacoes Investimento SA (Brazil Bovespa Exchange): 0 recent articles
HAPVIDA ON Discussion Forums - HAPV3
No Forum Threads FoundAdd a New Thread
Historical HAPV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.52 | 66.58 | 63.26 | 64.86 | 1,649,113 | -2.72 | -4.09% |
| 1 Month | 62.50 | 67.58 | 59.80 | 64.26 | 1,644,318 | 1.30 | 2.08% |
| 3 Months | 66.30 | 69.73 | 59.80 | 64.46 | 1,830,317 | -2.50 | -3.77% |
| 6 Months | 53.65 | 69.73 | 45.30 | 60.25 | 2,069,486 | 10.15 | 18.92% |
| 1 Year | 56.27 | 69.73 | 28.32 | 56.35 | 2,670,827 | 7.53 | 13.38% |
| 3 Years | 27.54 | 69.73 | 21.04 | 46.02 | 2,075,270 | 36.26 | 131.66% |
| 5 Years | 27.54 | 69.73 | 21.04 | 46.02 | 2,075,270 | 36.26 | 131.66% |
Dividends for HAPVIDA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Sep 03 2020 | Apr 30 2021 | Common Stock | 0.149087 | |
| Apr 28 2020 | Dec 30 2020 | Common Stock | 0.016484 | |
| Dec 27 2019 | Apr 30 2020 | Common Stock | 0.159688 |
