
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.64 | 1303.91459075 | 2.81 | 40.96 | 2.69 | 20447520 | 11.03387799 | CS |
4 | 36.76 | 1366.54275093 | 2.69 | 40.96 | 2.68 | 62967770 | 3.51047236 | CS |
12 | 37.38 | 1805.79710145 | 2.07 | 40.96 | 1.99 | 81579998 | 2.62570076 | CS |
26 | 36.81 | 1394.31818182 | 2.64 | 40.96 | 1.98 | 94148551 | 2.42664229 | CS |
52 | 35.49 | 896.212121212 | 3.96 | 40.96 | 1.98 | 79054964 | 2.99098094 | CS |
156 | 33.57 | 570.918367347 | 5.88 | 40.96 | 1.93 | 76064510 | 3.90246229 | CS |
260 | 27.76599983 | 237.641213848 | 11.68400017 | 40.96 | 1.93 | 52333485 | 4.92075848 | CS |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 11.58 (0.43%) | 6.67M |
ALPA4Sao Paulo Alpargatas Sa | R$ 9.03 (0.110865%) | 4.04M |
RAPT4Randon Sa Implementos Participacoes | R$ 8.91 (1.83%) | 3.87M |
ECOR3Ecorodovias Infraestrutura E Logistica SA | R$ 7.25 (0.14%) | 3.04M |
SBSP3Companhia de Saneamento Basico do Estado de Sao Paulo. | R$ 115.84 (0.36%) | 2.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions