PLUS1
7.64
-0.20 (-2.55%)
-0.20 (-2.55%)
Upgrade to Real-Time
Market Closed
| Volume | 65,404,700 |
|
|||||
| News | - | ||||||
| Day High | 7.93 | Low High |
|||||
| Day Low | 7.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapvida Participacoes Investimento SA | HAPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.55% | 7.64 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.73 | 7.39 | 7.93 | 7.64 | 7.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,384 | 65,404,700 | R$ 7.65 | R$ 500,345,955 | - | 5.01 - 15.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:54 | 1,000 | R$ 7.64 | BRL |
Period:
Draw Mode:
Hapvida Participacoes Investimento SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 5.13B | - | - | R$ 2.32B | R$ 151.83M | - | 33.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HAPVIDA ON News
Loading Messages....
HAPVIDA ON Discussion Forums - HAPV3
No Forum Threads FoundAdd a New Thread
Historical HAPV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 8.07 | 6.43 | 7.50 | 72,975,600 | 0.89 | 13.19% |
| 1 Month | 5.70 | 8.07 | 5.33 | 6.68 | 50,579,815 | 1.94 | 34.04% |
| 3 Months | 6.65 | 8.07 | 5.01 | 6.27 | 52,770,537 | 0.99 | 14.89% |
| 6 Months | 12.72 | 13.00 | 5.01 | 8.01 | 48,227,896 | -5.08 | -39.94% |
| 1 Year | 14.87 | 15.71 | 5.01 | 9.36 | 35,255,085 | -7.23 | -48.62% |
| 3 Years | 9.898 | 18.48 | 5.01 | 10.52 | 15,382,894 | -2.26 | -22.81% |
| 5 Years | 5.508 | 18.48 | 4.208 | 10.34 | 11,248,229 | 2.13 | 38.71% |
Dividends for HAPVIDA ON - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022
