PLUS1
23.98
0.06 (0.25%)
0.06 (0.25%)
Upgrade to Real-Time
Market Closed
| Volume | 5,536,600 |
|
|||||
| News | - | ||||||
| Day High | 24.24 | Low High |
|||||
| Day Low | 22.69 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 0.25% | 23.98 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.90 | 22.69 | 24.24 | 23.89 | 23.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,691 | 5,536,600 | R$ 23.50 | R$ 130,104,563 | - | 22.69 - 59.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:19 | 100 | R$ 23.98 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
Porto Seguro Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.75B | - | - | R$ 4.80B | R$ 294.67M | - | 26.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTO SEGURO ON News
Loading Messages....
PORTO SEGURO ON Discussion Forums - PSSA3
No Forum Threads FoundAdd a New Thread
Historical PSSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.27 | 48.10 | 22.69 | 34.47 | 2,626,400 | -21.29 | -47.03% |
| 1 Month | 51.23 | 51.88 | 22.69 | 42.86 | 1,806,279 | -27.25 | -53.19% |
| 3 Months | 51.49 | 59.37 | 22.69 | 50.57 | 1,714,895 | -27.51 | -53.43% |
| 6 Months | 47.92 | 59.37 | 22.69 | 51.38 | 1,328,431 | -23.94 | -49.96% |
| 1 Year | 52.16 | 59.37 | 22.69 | 49.71 | 1,367,128 | -28.18 | -54.03% |
| 3 Years | 54.54 | 68.23 | 22.69 | 52.13 | 981,625 | -30.56 | -56.03% |
| 5 Years | 31.90 | 68.23 | 22.69 | 48.55 | 819,204 | -7.92 | -24.83% |
Dividends for PORTO SEGURO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Oct 27 2020 | Nov 30 -001 | Common Stock | 0.559620 |
