PORTO SEGURO ON Stock Quote PSSA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Porto Seguro Sa (PSSA3) Quote

Porto Seguro Sa (PSSA3)

29.16

-0.37

(-1.25%)

Closed April 23 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

29.16

Bid

29.16

Ask

29.41

Volume

2,079,800

29.16 Day's Range 29.52

22.14 52 Week Range 31.89

Market Cap

Previous Close

29.53

Open

29.48

Last Trade

Last Trade Time

Financial Volume

R$ 60,919,422

VWAP

29.291

Average Volume (3m)

1,718,572

Shares Outstanding

187,256,227

Dividend Yield

-

PE Ratio

2.41

Earnings Per Share (EPS)

12.1

Revenue

33.85B

Net Profit

2.27B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.portoseguro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Porto Seguro Sa is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker PSSA3. The last closing price for PORTO SEGURO ON was R$29.53. Over the last year, PORTO SEGURO ON shares have traded in a share price range of R$ 22.14 to R$ 31.89.

PORTO SEGURO ON currently has 187,256,227 shares outstanding. The market capitalization of PORTO SEGURO ON is R$5.46 billion. PORTO SEGURO ON has a price to earnings ratio (PE ratio) of 2.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-3.411725737	30.19	30.3	29.16	1543340	29.75489004	CS
4	-1.78	-5.75307045895	30.94	31.89	29.16	1369916	30.63349676	CS
12	2.17	8.0400148203	26.99	31.89	25.58	1718572	29.03861611	CS
26	3.76	14.8031496063	25.4	31.89	24.86	1615402	28.3148781	CS
52	4.8	19.7044334975	24.36	31.89	22.14	1866838	27.10766667	CS
156	5.63	23.9269018275	23.53	31.89	17.37	1857108	24.21433457	CS
260	1.215	4.34782608696	27.945	34.115	17.37	1494766	24.64997929	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2275 (49.38%)	6.96M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.01 (22.42%)	2.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.58 (22.08%)	11.2M
TSLRGraniteShares ETF Trust GraniteShares	$ 9.89 (21.95%)	293.3k
ABVCABVC BioPharma Inc	$ 1.54 (14.07%)	1.25M
TSDDGraniteShares ETF Trust GraniteShares	$ 27.5303 (-22.45%)	211.98k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 43.50 (-22.21%)	802.05k
JYDJayud Global Logistics Ltd	$ 0.86 (-17.31%)	136.66k
KPRXKiora Pharmaceuticals Inc	$ 0.501 (-13.55%)	426.83k
CSLRComplete Solaria Inc	$ 0.375 (-12.79%)	71.61k
TSLATesla Inc	$ 160.87 (11.19%)	26.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.58 (22.08%)	11.2M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2275 (49.38%)	6.96M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-1.09%)	5.21M
CYNCYNGN Inc	$ 0.121 (6.14%)	4.74M

cashclan

cashclan 5 minutes ago

Fasting no...

Just not as progressive as some nutters...

Some things aren't in my fly zone. Like legalizing petifilia and a $50 minimum wage.

Learning minimal English would also be a immingration and legalization requirement.

And

uber darthium

uber darthium 5 minutes ago

Well said, but he does make an excellent sheep for Sterling and his band of front loaded pumpers. Poor fool probably believes Sterling’s valuations.

JUST 10-11-12

JUST 10-11-12 6 minutes ago

Moonboy 1: definitely spying. You can use the alternative now, or wait for possible new ownership for Tik Tok.

1vman

1vman 6 minutes ago

***** LMAO ! Got any pics of HYMC ( Hyturd ) ??? All I see are photoshopped pics to paint a narrative

ENOUGH SAID

mcnierney1

mcnierney1 6 minutes ago

very good contracts

Jetmek_03052

Jetmek_03052 6 minutes ago

Poo, obviously you have no answer for the questions regarding that lawsuit.

It is a FACT that the lawsuit happened. I cannot find any mention of it in the published filings. If you (or anyone else for that matter) can find it in any filing? By all means, let’s see it. UNTIL the

gdog

gdog 6 minutes ago

we get done with NLST you need to play a few i find I got pdsb 2.62 Friday today 3.22 you start makin a couple k a week and you'll stay right next to the puter lol really i think you'll be fishing

nilremerlin

nilremerlin 7 minutes ago

He's just lazy:

https://www.yahoo.com/news/stinky-florida-desantis-paints-scary-090000750.html

MJAM2020

MJAM2020 7 minutes ago

Rural-Urban Healthcare Access Gap: It’s All About The Fixed Costs

https://www.forbes.com/sites/gebai/2024/01/21/rural-urban-healthcare-access-gap-its-all-about-the-fixed-costs/?sh=e3e1cf46288f

RENNOVA HEALTH, INC. OWNED HOSPITAL RECEIVES CRITICAL ACCESS HOSPITAL CERTIFI

CL601R

CL601R 7 minutes ago

He filed last March 2023 with Brenda on the filing … nothing happened and so this year nothing will happen unless a miracle occurs !!! Lots Of hopes …. But revoked useless?? But thanks for the sharp eyes and alert … maybe a miracle in the making … maybe !!

Elroy Jetson

Elroy Jetson 8 minutes ago

Finally other self-driving cars will be able to actually see like Google Waymos. I'm certain any "Tesla Taxi" will have to be retrofitted with a Luminar Halo or other Lidar.

Luminar, an American Lidar company based in Orlando, Florida starts shipping lidar for Volvo EX90 — wh

germansaer

germansaer 9 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.425.0_2.pdf

stealofadeal

stealofadeal 9 minutes ago

$GEVI it sure is a good sign of up listing. With this tight share structure it can move up to five dollars in a flash on good news and contracts. 100%.

Ray_137

Ray_137 9 minutes ago

What is the future date?

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Well stated!!

Thanks for the insight!

Brapp

Brapp 9 minutes ago

That's why people love Trump. He's a true underdog story

Saving Grace

Saving Grace 10 minutes ago

Negative The Year of the Dragon begins on February 10, 2024.

kevins131

kevins131 10 minutes ago

Newflow it feels like COOP is getting ready to add a lot of assets to its platform based on the share price. Maybe they will start managing all of the trust assets.

surf1944

surf1944 10 minutes ago

Dalton has a long history of lies & deceitfulness, nothing that comes from Dalton should be viewed in any other way, UNVC is Dalton & Dalton is UNVC, that is the only due diligence you need to come away with when looking at UNVC.

eastunder

eastunder 10 minutes ago

ROKU 61.74 new gap 58.63

Gap filled and new gap 58.63

https://www.stockscores.com/chart.asp?TickerSymbol=ROKU&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA

stealofadeal

stealofadeal 11 minutes ago

$GEVI Nice to see you here in a good company with a very tight share structure like GEVI.

cojoboy

cojoboy 12 minutes ago

Well.I lived in Wheatridge..Lakewood & Denver for 20 years and never Got (1) call...just saying..🤔🤔🤔🤔🤔😎😎😎😎

jav0033

jav0033 12 minutes ago

Lol.
Her tin foil hat will fall when Anavex delists and she losses 99% of her investment

Hercules1

Hercules1 12 minutes ago

unbelievable manipulation of this stock and still these worthless, assless, gutless, spineless, toothless cowards(shorts) are getting burned:

28 million shares is the buy volume

26 million shares is the sell volume

https://ih.advfn.com/stock-marke

PORTO SEGURO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions