PLUS1
18.05
0.29 (1.63%)
0.29 (1.63%)
Upgrade to Real-Time
Market Closed
| Volume | 1,591,200 |
|
|||||
| News | - | ||||||
| Day High | 18.09 | Low High |
|||||
| Day Low | 17.62 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.29 | 1.63% | 18.05 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.75 | 17.62 | 18.09 | 18.05 | 17.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,459 | 1,591,200 | R$ 17.85 | R$ 28,409,285 | - | 17.60 - 29.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:48 | 100 | R$ 18.05 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
Porto Seguro Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 5.84B | - | - | R$ 4.80B | R$ 294.67M | - | 19.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTO SEGURO ON News
Loading Messages....
PORTO SEGURO ON Discussion Forums - PSSA3
No Forum Threads FoundAdd a New Thread
Historical PSSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 18.87 | 17.60 | 18.10 | 1,559,100 | -0.77 | -4.09% |
| 1 Month | 20.52 | 20.61 | 17.60 | 18.73 | 1,359,895 | -2.47 | -12.04% |
| 3 Months | 20.58 | 22.04 | 17.60 | 19.91 | 1,614,086 | -2.53 | -12.29% |
| 6 Months | 21.42 | 22.04 | 17.60 | 20.09 | 1,921,059 | -3.37 | -15.73% |
| 1 Year | 27.025 | 29.685 | 17.60 | 22.25 | 1,826,199 | -8.98 | -33.21% |
| 3 Years | 26.06 | 34.115 | 17.60 | 24.17 | 1,264,860 | -8.01 | -30.74% |
| 5 Years | 15.125 | 34.115 | 14.31 | 24.11 | 1,023,873 | 2.93 | 19.34% |
Dividends for PORTO SEGURO ON - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
