CRFB3 CRFB3

CARREFOUR ON Stock Price

19.27
-0.30 (-1.53%)
19.27
Volume 7,125,800
Bid Price 19.22
Ask Price 19.33
News -
Day High 19.82

Low
13.73

52 Week Range

High
24.18

Day Low 19.23
Company Name Stock Ticker Symbol Market Type
Carrefour Bron CRFB3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.53% 19.27 18:45:01
Open Price Low Price High Price Close Price Prev Close
19.70 19.23 19.82 19.27 19.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,953 7,125,800 R$ 19.45 R$ 138,582,558 - 13.73 - 24.18
Last Trade Time Type Quantity Stock Price Currency
16:54:43 200 R$ 19.27 BRL

Period:

Draw Mode:

Carrefour Bron Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 38.22B - - R$ 17.31B R$ 953.00M - 40.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CARREFOUR ON News

Loading Messages....

CARREFOUR ON Discussion Forums - CRFB3

No Forum Threads FoundAdd a New Thread

Historical CRFB3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2020.5719.2319.743,810,100-0.93-4.6%
1 Month20.6122.0719.2320.495,415,630-1.34-6.5%
3 Months17.0822.0716.6919.844,350,9922.1912.82%
6 Months23.4124.1815.5919.394,123,567-4.14-17.68%
1 Year17.8624.1813.7318.214,521,6791.417.89%
3 Years20.5424.7713.7319.504,799,122-1.27-6.18%
5 Years16.0224.7713.7318.944,028,7893.2520.29%

Dividends for CARREFOUR ON - Last 12 months

No dividends issued between Oct 07 2021 and Oct 07 2022
Your Recent History
BOV
CRFB3
CARREFOUR ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 10:42:00