ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrefour Bron

Carrefour Bron (CRFB3)

11.79
-0.25
( -2.08% )
Updated: 14:09:13

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.79
Bid
11.78
Ask
11.80
Volume
3,804,900
11.53 Day's Range 11.81
8.41 52 Week Range 14.20
Market Cap
Previous Close
12.04
Open
11.81
Last Trade
900
@
11.79
Last Trade Time
14:09:12
Financial Volume
R$ 44,300,451
VWAP
11.643
Average Volume (3m)
7,332,732
Shares Outstanding
2,108,294,411
Dividend Yield
1.87%
PE Ratio
-30.79
Earnings Per Share (EPS)
-0.38
Revenue
115.46B
Net Profit
-795M

About Carrefour Bron

Sector
Misc General Mdse Stores
Industry
Grocery Stores
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1980
Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$12.04. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 8.41 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$24.48 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -30.79.

CRFB3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-14.19213973813.7413.8511.53743178012.60729354CS
4-0.88-6.945540647212.6714.211.53623403213.18458193CS
120.413.6028119507911.3814.210.17733273212.01042834CS
261.8818.97073662979.9114.28.58774493411.45998172CS
520.787.0844686648511.0114.28.41906331810.96931448CS
156-11.12-48.537756438222.9124.188.41634280214.39570099CS
260-8.03-40.514631685219.8224.778.41562766516.34066032CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 7.5658
(332.33%)
159.27M
JAGXJaguar Health Inc
$ 0.178
(49.83%)
485.9M
SXTCChina SXT Pharmaceuticals Inc
$ 1.63
(39.32%)
31.63M
MCBCMacatawa Bank Corporation
$ 13.75
(38.47%)
1.16M
BSGMBioSig Technologies Inc
$ 1.5099
(37.26%)
2.61M
PACBPacific Biosciences of California Inc
$ 1.57
(-44.62%)
37.6M
MDJHMDJM Ltd
$ 1.11
(-30.19%)
30.73k
RVYLRYVYL Inc
$ 1.45
(-29.65%)
803.52k
KAVLKaival Brands Innovations Group Inc
$ 4.4701
(-29.05%)
1.5M
OMQSOMNIQ Corporation
$ 0.5052
(-28.22%)
596.09k
JAGXJaguar Health Inc
$ 0.178
(49.83%)
485.9M
WISAWiSA Technologies Inc
$ 7.5658
(332.33%)
159.27M
SQQQProShares UltraPro Short QQQ
$ 11.3992
(-0.36%)
114.01M
NKLANikola Corporation
$ 0.6727
(2.92%)
59.82M
TSLATesla Inc
$ 156.095
(-3.33%)
59.36M

Discussion

View Full Feed
hedge_fun hedge_fun 4 minutes ago
SECTION 3-9: CHANGE IN PERSONNEL OR OWNERSHIP
In the event one or more members of a firm or partnership withdraw from such business,
the business may be continued by the remaining person or persons, partner, or partners under the
same liquor license for the remainder of the pe
APRU
QaB2i QaB2i 4 minutes ago
The lunatics have taken over the asylum
WISA
archilles archilles 4 minutes ago
Harry Zhabilov is the most important person out of all the people at ENZC, Harry is the chief scientist of ENZC, and Harry is with ENZC. ENZC does not need Chandra because he is all mouth and no action person

Why keep talking about Chandra when he is the least important person at ENZ
ENZC
Acme Investments Acme Investments 4 minutes ago
If it's anyone that deserves this ride it's you!! You're diligent about your business!!
BCAP
Thor2727 Thor2727 4 minutes ago
I agree with RobH it really does not matter what you say or think. Because you will probably be dead within 10 years. So what's the point cupcake.
Tadaaa Tadaaa 4 minutes ago
Maybe we go Full GAP retrace to 17.00 or so, waiting for re-entry, Watching RSI and MACD, GLTA !!
DJT
shotsky shotsky 4 minutes ago
Hi, Mary, it's been a while!
Yeah, ever since JT originally took it over. I stupidly bought $500 worth of MJCoin, too. That just disappeared. At one point, I was managing over 280 M shares. Sold half in 2021 when it spiked and I became financially secure. Bought dividend paying stocks with so
NSAV
LOVE*PINK LOVE*PINK 5 minutes ago
"Company is pleased to announce the acquisition of a major software client headquartered in Austin Texas."
Shareholders Update - February 02, 2024.

https://www.dbmmgroup.com/shareholder-update-february-02-2024/

$DBMM
DBMM
The Great Pumpkin The Great Pumpkin 5 minutes ago
LOVELWLG do you remember which ASM (year) they passed the demonstration device around the room? I can’t remember and want to figure out which old hard dive I have that video saved on. Thanks!

#scam
ASM
Nighthawk_1 Nighthawk_1 5 minutes ago
Why should you even care? You have nothing invested in this company! Your words are irrelevant about the company.
KEGS
LOVE*PINK LOVE*PINK 5 minutes ago
NAKED SHORT POSTED FALSE STATEMENT. SCREENSHOT.

NAKED SHORTs PAID BASHERs (20+ of them) posted LIES and FALSE statements here on $DBMM Board 24/7/365.

Must be BILLION+ in NAKED SHORT position in $DBMM for 20+ bashers to be on $DBMM board. NEVER SEEN BEFORE in ANY OTC
DBMM DMMM
BooDog BooDog 5 minutes ago
This puppy set up very nicely. Locked in some green of course but also watching to see if there's some follow through. Like news to keep the momentum.

Cheers!
PROK
creakyhottie creakyhottie 6 minutes ago
As we get closer to the "good news" prices of 3 amigos keep dropping.

Seems the market does not believe it's going to happen.
ILUS
Backstabbed Backstabbed 6 minutes ago
Thanks TiTTies. I am in
ILST
Chachang1 Chachang1 6 minutes ago
They did a reverse not that long ago and the float is very thin. I think to see a buck we need to see some marketing. Never seen even a single thing.
CBMJ
2020trader 2020trader 6 minutes ago
Harvard business school will be able use DJT as a way not to be public
DJT
Fallingknife75 Fallingknife75 6 minutes ago
It is quite possible that there is a good reason for it, but he should have expressed it in an accompanying PR. Investors have been left in the dark and cannot be faulted for believing the whole thing was a scam. It is up to Deng to prove otherwise.

All the best,

Knife
ABQQ
RMS555 RMS555 6 minutes ago
You stated that R/S is scheduled, yet you won't care to let anyone know when it is scheduled. FYI: R/S is NOT SCHEDULED!

You state that PR's are all fluff and promises; Yet you won't state what PR is fluff (air) and you won't state which promise has not been kept for KEGS.
KEGS
newmedman newmedman 6 minutes ago
Holy cow.. I figured there would be a meme stock rally but this thing has even surpassed my expectations. I guess nobody wants to buy into a company that doesn't make a profit and is hemorrhaging fees to pay for court appearances.

I'm proud of you all for making the corre
DJT
fnyack fnyack 6 minutes ago
Be careful your brain might explode.
RNVA
getmoreshares getmoreshares 6 minutes ago
and TAXED LONG!!!!!!!!!!! LOL
BCAP
ramfan60 ramfan60 6 minutes ago
AMRN is on sale again........ I get excited as it reminds me of the very few times a year when Ribeye steaks go on sale around Easter, 4th of July, and Christmas. And just like those steak sales, I will buy some AMRN and store it in the freezer until it's time...... :-)
AMRN
hunterj20 hunterj20 6 minutes ago
Up 42% now on revelativly low volume. This belongs higher obviously. .005's to start.
BLEG
BoscoLives21 BoscoLives21 7 minutes ago
We’re #19 on the Breakout Boards. And really why do you think the company is failing? Struggling with debt, I’d go along with that. Hasn’t hit it out of the park yet — also true. But failing? That is just not correct. The company has over a dozen individual beers and ales, many are award-winning, an
KEGS

Your Recent History

Delayed Upgrade Clock