VIVARA ON Stock Quote VIVA3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vivara Participacoes S.A. (VIVA3) Quote

Vivara Participacoes S.A. (VIVA3)

23.07

0.20

(0.87%)

Closed May 07 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.07

Bid

22.96

Ask

23.20

Volume

4,107,000

22.69 Day's Range 23.25

21.12 52 Week Range 35.78

Market Cap

Previous Close

22.87

Open

22.69

Last Trade

Last Trade Time

Financial Volume

R$ 94,588,317

VWAP

23.031

Average Volume (3m)

5,136,921

Shares Outstanding

236,197,769

Dividend Yield

1.58%

PE Ratio

14.76

Earnings Per Share (EPS)

1.56

Revenue

2.21B

Net Profit

369.25M

Sector

Jewelry Stores

Industry

Jewelry Stores

Website

ri.vivara.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Vivara Participacoes S.A. is listed in the Jewelry Stores sector of the Brazil Bovespa Exchange with ticker VIVA3. The last closing price for VIVARA ON was R$22.87. Over the last year, VIVARA ON shares have traded in a share price range of R$ 21.12 to R$ 35.78.

VIVARA ON currently has 236,197,769 shares outstanding. The market capitalization of VIVARA ON is R$5.45 billion. VIVARA ON has a price to earnings ratio (PE ratio) of 14.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.431592576608	23.17	23.28	22.05	4819825	22.6809615	CS
4	-1.44	-5.87515299878	24.51	24.89	21.49	4544026	22.87977141	CS
12	-8.8	-27.6121744587	31.87	33.94	21.49	5136921	25.51495721	CS
26	-3.58	-13.4333958724	26.65	35.78	21.49	3614266	27.82001256	CS
52	1.37	6.3133640553	21.7	35.78	21.12	2909169	27.74587869	CS
156	-2.11	-8.37966640191	25.18	35.78	19	1776455	26.5940395	CS
260	-1.73	-6.97580645161	24.8	35.78	9.31	1714247	25.47250285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.395 (62.87%)	1.03M
FGENFibroGen Inc	$ 1.53 (31.90%)	1.85M
TCBPTC BioPharm Holdings PLC	$ 1.84 (26.90%)	1.06M
DYNTDynatronics Corp	$ 0.58 (25.11%)	73
JUNEJunee Ltd	$ 5.88 (24.05%)	22
AGRIAgriFORCE Growing Systems Ltd	$ 0.0955 (-33.86%)	302.48k
GPGreenPower Motor Company Inc	$ 1.30 (-28.57%)	8.67k
NUVOHoldco Nuvo Group DG Ltd	$ 4.48 (-14.67%)	32.78k
PLTNPlutoniam Acquisition Corporation	$ 8.20 (-14.14%)	3.24k
AFIBAcutus Medical Inc	$ 0.0925 (-13.55%)	13.3k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0451 (9.20%)	10.01M
FGENFibroGen Inc	$ 1.53 (31.90%)	1.85M
LYRALyra Therapeutics Inc	$ 0.4779 (-8.36%)	1.08M
TCBPTC BioPharm Holdings PLC	$ 1.84 (26.90%)	1.06M
AIREreAlpha Tech Corporation	$ 1.395 (62.87%)	1.03M

snax

snax 4 minutes ago

Do we buy at that point though, that's the question lol

JoseSD

JoseSD 5 minutes ago

partnership with Apple? Hmmmmmmmmmmmmmmmm

https://www.investors.com/news/apple-rivian-in-talks-for-partnership/?src=A00220

infamous

infamous 8 minutes ago

Yea suture they will. This is being sold bigtime right now and barely being supported by just a few here. What happens when you guys run out of money? Ok

SkyPilotUSA

SkyPilotUSA 8 minutes ago

https://secfilings.nasdaq.com/filingFrameset.asp?FilingID=17494510&View=html

TREND REVERSAL EVENT

quester614

quester614 12 minutes ago

Just an agitator. He argues on all the other boards like he's the last word. Surprised he's posting here and not spending his time protesting on a college campus somewhere.

misiu143

misiu143 12 minutes ago

" You would be , if you actually had to do that, But I jest : you'd be long dead "

You are right Janice , I rather be dead then do what you and few others here doing..

Go leronlimab..!!!!!!!!

all imo.

GLTA longs.

selfactualize

selfactualize 13 minutes ago

#dloc upwards and onwards

https://finance.yahoo.com/news/digital-locations-joins-industry-heavyweights-070100746.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAL-5uT0oa6zjOmKQt5ntpXE7sD-X3X7qKF7XcEVTTHPJHO4kIlDBlLolbrCNm8iYF-PKpvPcB2csjrkdM8YQcE

BLPGInvestor

BLPGInvestor 14 minutes ago

This is from their 10k:
Equity Compensation Plan

Up to 15,000,000 shares of common stock are reserved for issuance under our 2014-2015 Stock Incentive Plan (“the Plan”).

Do we know if the incentive options for the directors are counting to this?

Pascal2

Pascal2 16 minutes ago

Let see the next days .. we need a strong rebound from the low many years !! Ago !’

Alexulf

Alexulf 16 minutes ago

21,8% gain, we have still momentum on our side - and with a increasing order list, it looks promising to reach profitability according to the plan.

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Most secure election in GA's history:

https://threadreaderapp.com/thread/1784985829594546302.html

Fuddynut

Fuddynut 22 minutes ago

According to this tweet they've sold 6 homes and another lot recently!! Fins are going to get juicy soon
https://twitter.com/OfficialPCLI/status/1786482306888106332/photo/1

Alexulf

Alexulf 22 minutes ago

Chart 05-07 -24 50 - 100 Day MACD Oscillator BUY Strongest
100 Day Moving Average BUY Strongest
150 Day Moving Average BUY Strongest
200 Day Moving Average BUY Strongest
100 - 200 Day MACD Oscillator BUY Strongest

Tom turtles

Tom turtles 22 minutes ago

Engulf this ! Down 35 % pm.

Methinks

Methinks 24 minutes ago

https://www.thestandard.com.hk/breaking-news/section/3/216128/UK-military-personnel's-data-accessed-in-hack,-Sky-reports
Bring in Wave and stop all this!

ham n slam

ham n slam 24 minutes ago

the decimal point will move a space to the right before we know it...an stay there..then another space to the right..hang tight .

PutzMueler

PutzMueler 37 minutes ago

Not always Rader, but no harm in trying if the uptrend gets exhausted and you have sold. Watch the volume.
(It speaks volumes)

https://www.investopedia.com/articles/trading/05/playinggaps.asp#:~:text=Exhaustion%20gaps%20are%20typically%20the,direction%20of%20the%20current%20tre

bikaver

bikaver 40 minutes ago

AGBA.....Would be great to blast through 4.29 today while all technical indicators are rising!https://investorshub.advfn.com/uimage/uploads/2024/5/7/rldlsScreenshot_2024-05-07_at_03-57-56_AGBA_SharpCharts_StockCharts.com.png

jsw10011

jsw10011 44 minutes ago

Tks for these items.

Ferdykorp

Ferdykorp 45 minutes ago

Boost Your Email Marketing with Top-Quality Amazon SES Accounts from Us!

Are you looking to supercharge your email marketing efforts? Look no further! At Adventureswithgeeks, we offer top-quality Amazon SES accounts that are tailor-made to elevate your email campaigns to new heights.

Murphydog25

Murphydog25 47 minutes ago

I couldn't stop laughing at that comment 🤦🤣😂

dc key

dc key 51 minutes ago

In my opinion the company will make drastic changes .The discounting of asset failures and write downs was the start of the company scaling down. Unfortunately this will include a reverse split after all debt is converted to shares either preferred of trading. That's the way i see it and once the pr

BLPGInvestor

BLPGInvestor 51 minutes ago

We had a volume of roundabout 300k shares with an average price around 10cents that is 30k usd. This is still nothing. I think some Degens here from this board bought most of the stocks today. The news were out since a month and this board become aware yesterday.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions