ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,100.33
1.03%
US Tech 100
17,228.00
1.47%
Dow Jones
38,273.66
0.49%
Brent Oil
87.945
-0.23%
Bitcoin
64,473.72
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Energetica Minas Gerais Cemig (CMIG4) Quote

Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG4)

BOV
12.72
0.11
( 0.87% )
Updated: 10:18:44
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.72
Bid
12.72
Ask
12.73
Volume
956,200
12.66 Day's Range 12.78
10.48 52 Week Range 13.63
Market Cap
10.913B
Previous Close
12.61
Open
12.71
Last Trade
500
@
12.72
Last Trade Time
10:19:14
Financial Volume
R$ 12,168,601
VWAP
12.73
Average Volume (3m)
12,282,370
Shares Outstanding
735,848,000
Dividend Yield
-
PE Ratio
1.89
Earnings Per Share (EPS)
7.83
Revenue
37.18B
Net Profit
5.76B

About Cia Energetica Minas Gerais Cemig

Sector
Electric Services
Industry
Electric Services
Website
www.cemig.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1952
Cia Energetica Minas Gerais Cemig is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CMIG4. The last closing price for CEMIG PN was R$12.61. Over the last year, CEMIG PN shares have traded in a share price range of R$ 10.48 to R$ 13.63.

CEMIG PN currently has 735,848,000 shares outstanding. The market capitalization of CEMIG PN is R$10.91 billion. CEMIG PN has a price to earnings ratio (PE ratio) of 1.89.

CMIG4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.2290545734113.0113.2312.61276094012.92107997PR
40.120.95238095238112.613.3412.531206048412.91214277PR
120.947.9796264855711.7813.3411.081228237012.14675122PR
260.776.4435146443511.9513.6310.481376919211.79841238PR
520.241.9230769230812.4813.6310.481145863712.01760357PR
1562.2896476321.951776400110.4303523713.638.69196031043645111.23613072PR
2601.5896756114.282383462511.1303243913.635.79976821040839510.53225907PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(73.84%)
43.49M
NIVFNewGenIvf Group Ltd
$ 2.18
(67.69%)
25.06M
PEGYPineapple Energy Inc
$ 0.0816
(57.23%)
202.34M
FCUVFocus Universal Inc
$ 0.4341
(53.34%)
6.8M
ULHUniversal Logistics Holdings Inc
$ 46.955
(42.76%)
184.48k
ISUNiSun Inc
$ 0.155
(-95.50%)
5.46M
ICLKiClick Interactive Asia Group Ltd
$ 1.14
(-54.94%)
252.9k
NUWENewellis Inc
$ 0.1602
(-44.57%)
11.35M
NWGLNature Wood Group Ltd
$ 11.92
(-29.26%)
51.31k
SGBXSafe and Green Holdings Corporation
$ 0.1617
(-26.16%)
3.18M
PEGYPineapple Energy Inc
$ 0.0816
(57.23%)
202.34M
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(73.84%)
43.49M
INTCIntel Corporation
$ 31.3901
(-10.59%)
39.62M
SQQQProShares UltraPro Short QQQ
$ 11.4597
(-4.50%)
39.34M
KTRAKintara Therapeutics Inc
$ 0.1685
(6.65%)
37.7M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
The Holy Trinity. Father -Holy Spirit - Son. Three in One.
Dubster watching Dubster watching 3 minutes ago
No kidding, even for the day!
INTC
vlispxpert vlispxpert 3 minutes ago
420 1.40=$10.75 thru 423 .40=$8.00 calls, all out!
JRoon71 JRoon71 3 minutes ago
I agree. The share BB is public knowledge. I do not believe Sarissa buying more shares right now would be insider trading. And I think "knowledge" of the UK approval is a non-issue. It is more of an administrative function than anything. It's not like having knowledge of the outcome of a court case.
AMRN
Slojab Slojab 3 minutes ago
Brought to you by the Columbian Chamber of Commerce.
QEDN
Myth Myth 3 minutes ago
Tell Me Why U Do That - Grace Bowers & The Hodge Podge

https://www.youtube.com/watch?v=O1-x_tmiT5c
KeepItRealistic KeepItRealistic 3 minutes ago
Heh whoever sold me .77 at open
Much appreciated 😝
SBFM
docsetc docsetc 3 minutes ago
Clone7 would have been even more money.
Don't rush to judgement though, half of me suspects you are correct, assets are gone, but if that IS the case, then ENZC is guilty of defrauding the customers posting PR's and website statements, not to mention social media claims, that they owned Clone
ENZC
sharky sharky 4 minutes ago
$BLEG: https://twitter.com/Dave_Oswald_CEO/status/1783856613880741950?t=rb8TLzAjghGv3yY8VyTXUQ&s=19
BLEG
Dubster watching Dubster watching 4 minutes ago
Nice p0p
AREC
ortco1 ortco1 4 minutes ago
A good buy... the future looks good
ACB
1vman 1vman 4 minutes ago
***** BUYER BEWARE !!! HYMC ( Hyturds ) CEO is private equity they destroy companies from within

ENOUGH SAID
HYMC
vinsterr vinsterr 4 minutes ago
Prepare for news!!!! Are you ready???
SPZI
KeepItRealistic KeepItRealistic 4 minutes ago
$1.07 lmfao
SBFM
Dubster watching Dubster watching 4 minutes ago
Loaded a few
BOIL
JMCK6193 JMCK6193 4 minutes ago
Ok I thought so
Thanks
AGBA
StayHumble StayHumble 4 minutes ago
Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
DBMMERS
Dubster watching Dubster watching 4 minutes ago
$5.10 loaded! Early is always best!
NVD
al44 al44 4 minutes ago
Disinformation's 'Mary Poppins' is back, and boy, does she want payback

By Monica Showalter


What a loathesome character. Obviously, she's useful to someone who has money. Do not discount that news will eventually leak out that it's Joe Biden's federal government
fink fink 4 minutes ago
Bear raid!

Get your finger on the trigger
IGPK
Backstabbed Backstabbed 5 minutes ago
Looks like someone is selling his shares at $0.0001

Level 2 shows 68.55M left at $0.0001
GXXM
sharky sharky 5 minutes ago
$BLEG: https://twitter.com/Dave_Oswald_CEO/status/1783856613880741950?t=rb8TLzAjghGv3yY8VyTXUQ&s=19
BLEG
Lewrock Lewrock 5 minutes ago
Ted,

I am just glad that three majors (market caps of over $500 billion) have engineering teams working directly with Lightwave’s engineering teams.

Oh! You didn’t know that?
LWLG
justhefax justhefax 5 minutes ago
not reissued... but you'll see the ticker change automatically when approved/ confirmed
KGKG
louieforpar louieforpar 5 minutes ago
ATTENTION:
The person for whose account the securities to which this notice relates are to be sold hereby represents by signing this notice that he does not know any material adverse information in regard to the current and prospective operations of the Issuer of the securities to be sold wh
HOLO

Your Recent History

BOV
CMIG4
CEMIG PN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved