Cemig Stock Price - CMIG4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemig CMIG4 Bovespa Preference Share BRCMIGACNPR3 Cia Energetica De Minas Gerais - Cemig PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.83% 14.51 14.69 14.48 14.58 14.39 10:19:42
Bid Price Ask Price Spread Spread % News
14.50 14.51 0.01 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,188 1,536,900 R$ 14.59 R$ 22,427,982 - 6.65 - 15.74
Last Trade Time Type Quantity Stock Price Currency
10:19:42 200 R$ 14.51 BRL

Cemig Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 22.78B - R$ 797.24M - 28.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Cemig News

Real-Time news about Cemig PN (Brazil Bovespa Exchange): 0 recent articles

Cemig Discussion Forums - CMIG4

No Forum Threads FoundAdd a New Thread

Historical CMIG4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5215.0414.2514.65367M12M9M-0.01-0.07%
1 Month13.9515.7413.914.76027M16M11M0.564.01%
3 Months13.6515.7412.4414.19964M20M10M0.866.30%
6 Months13.2115.7412.4414.01494M24M11M1.39.84%
1 Year6.915.746.6511.67703M66M12M7.61110.29%
3 Years6.5415.745.149.67511M66M10M7.97121.87%
5 Years17.7519.964.19.770954k66M8M-3.24-18.25%

Dividends for Cemig - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 03 2019Dec 30 2019Proventos em dinheiroPreference Share0.450798
Apr 03 2019Dec 30 2019Proventos em dinheiroCommon Stock0.450798
Dec 18 2018Proventos em dinheiroPreference Share0.144014
Dec 18 2018Proventos em dinheiroCommon Stock0.144014
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:34:43