ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG4)

11.53
0.10
(0.874891%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.53
Bid
11.50
Ask
11.63
Volume
13,466,500
11.33 Day's Range 11.64
10.32 52 Week Range 13.63
Market Cap
Previous Close
11.43
Open
11.38
Last Trade
100
@
11.53
Last Trade Time
Financial Volume
R$ 155,538,075
VWAP
11.55
Average Volume (3m)
11,693,793
Shares Outstanding
735,847,624
Dividend Yield
-
PE Ratio
2.39
Earnings Per Share (EPS)
5.56
Revenue
34.52B
Net Profit
4.09B

About Cia Energetica Minas Gerais Cemig

Sector
Electric Services
Industry
Electric Services
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1952
Cia Energetica Minas Gerais Cemig is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CMIG4. The last closing price for CEMIG PN was R$11.43. Over the last year, CEMIG PN shares have traded in a share price range of R$ 10.32 to R$ 13.63.

CEMIG PN currently has 735,847,624 shares outstanding. The market capitalization of CEMIG PN is R$9.77 billion. CEMIG PN has a price to earnings ratio (PE ratio) of 2.39.

CMIG4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.3528918692411.9312.0711.081672288011.36815364PR
4-0.17-1.4529914529911.712.311.081290470511.72286941PR
120.464.1553748870811.0712.4111.031169379311.65586424PR
26-1.3-10.132501948612.8313.6310.481303871111.68963991PR
520.989.2890995260710.5513.6310.321141870411.90396112PR
1562.1765276723.26972907189.3534723313.638.69196031035827511.12538116PR
2600.16122361.4181262286111.368776413.635.79976821035784410.4813453PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
faithabides faithabides 4 minutes ago
Archno, the strong and true warrior! Your labors and diligence in battle will be rewarded!
KBLB
faithabides faithabides 6 minutes ago
When you going to come over the Light, Darth?

We’re waiting patiently for you to drink the Kool Aid. It’s actually tastes good and no one died. See? ;)
KBLB
faithabides faithabides 11 minutes ago
How about a new one for the forum?!!!?! :-)
KBLB
bones jones bones jones 14 minutes ago
https://www.barchart.com/stocks/quotes/INQD/opinion
INQD
Law of Averages Law of Averages 15 minutes ago
Looking for a price breakout soon 2 back to back Dragon Fly Doji candles one last Friday and on Monday. If we see .0012 today this could have a decent run.
KITL
faithabides faithabides 16 minutes ago
King B! Give us some old tune to Rock out to!
KBLB
nowwhat2 nowwhat2 17 minutes ago
Your TA has completely MISSED this dip..........So did weedtraders' "81,000 this week Guaranteed"
Ouch !..............Another couple EPIC Fails !

https://investorshub.advfn.com/uimage/uploads/2024/3/19/kdvnmbtc_333_17_hyper_comp_log_vs_arith_sky.jpg


BTCUSD
faithabides faithabides 18 minutes ago
You too, Es1! Long time coming’! But, I think we are finally going to the Moon this year! :-)
KBLB
diamondguru-one diamondguru-one 18 minutes ago
man your the BEST....YOU got a answer for EVERYTHING !!!!!!!!!!!!!!
COOP
faithabides faithabides 19 minutes ago
Great seeing your recent post, Red!

Get ‘er done and let ‘er run! :-D
KBLB
KICK1 KICK1 20 minutes ago
Indeed Prayers Amen
KICK1 KICK1 20 minutes ago
Ha! I’m seriously loving this time bro! Made more earlier! I cannot complain & more to come, I’m still buying all the way down or up, Go Bitcoin! $BTC $GBTC :-)
BTC GBTC
KICK1 KICK1 21 minutes ago
Indeed Prayers DJT
thistraderknowsall thistraderknowsall 24 minutes ago
#1 MOMO BREAKOUT is LCX altcoin
Looks like the $1 predictions is IN PLAY now Great news!!!! Up we go!!!
jeunke22 jeunke22 25 minutes ago
Listened to Jason Huangs NVIDIA ‘s GFC’s key note speed. Unfortunately after one hour and 15 minutes I lost my connection. Nevertheless incredible stuff. I recommend you listen to his speech your self. Beyond my pay grade. Talking in 30-50 quadrillion data speeds and interconnecting all existing GPU
LWLG
jeunke22 jeunke22 25 minutes ago
Listened to Jason Huangs NVIDIA ‘s GFC’s key note speed. Unfortunately after one hour and 15 minutes I lost my connection. Nevertheless incredible stuff. I recommend you listen to his speech your self. Beyond my pay grade. Talking in 30-50 quadrillion data speeds and interconnecting all existing GPU
LWLG
lodas lodas 28 minutes ago
read the official documents again, or get a lawyer to read them for you... YOU ARE NOT A SHAREHOLDER ANYMORE IN WAMU, AND NO RIGHTS TO ANY POST CHAPTER 11 ASSETS (THERE ARE NONE) OF WMI.......!!!!!.........I am getting tired of repeating this stuff to you guys who do not read the documents..... th
COOP
Bull_Dolphin Bull_Dolphin 29 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGMarch 18, 2024

Gags and Jibes
“My law firm is currently in court fighting for free and fair elections in 52 cases across 19 states.” — Marc Elias, DNC Lawfare Ninja, punking voters

Have you noticed how quick
RTX
KICK1 KICK1 30 minutes ago
Ok I’ll join you 420 I Didn’t Fill In The AH But I’ll Set up Lo’s and I’ll Be SLAPPiN… $HOLO
HOLO

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com