Gerdau Stock Price - GGBR4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gerdau GGBR4 Bovespa Preference Share BRGGBRACNPR8 Gerdau S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 1.69% 15.00 15.08 14.86 14.96 14.75 15:40:05
Bid Price Ask Price Spread Spread % News
14.99 15.00 0.01 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,408 7,241,800 R$ 14.95 R$ 108,286,635 - 13.09 - 17.65
Last Trade Time Type Quantity Stock Price Currency
15:40:05 100 R$ 15.00 BRL

Gerdau Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 24.2B - R$ 452.63M - 53.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.2 0.00% - -

more financials information »

Gerdau News

Date Time Source News Article
11/22/201807:58Dow Jones NewsCorrection to Engie Green-Energy Agreements Article
11/22/201807:04Dow Jones NewsEngie Signs Two Green-Energy Agreements in Latin America

Gerdau Discussion Forums - GGBR4

No Forum Threads FoundAdd a New Thread

Historical GGBR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7815.2714.6514.98945M11M9M0.221.49%
1 Month13.9915.2713.5514.35605M15M9M1.017.22%
3 Months16.316.4413.5514.50065M28M10M-1.3-7.98%
6 Months14.6816.4413.5514.99754M33M11M0.322.18%
1 Year13.9217.6513.0915.44274M37M12M1.087.76%
3 Years5.8918.535.7113.04682M60M12M9.11154.67%
5 Years13.6718.533.2311.0904166k60M11M1.339.73%

Dividends for Gerdau - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
May 07 2019May 29 2019Proventos em dinheiroPreference Share0.070000
May 07 2019May 29 2019Proventos em dinheiroCommon Stock0.070000
Feb 20 2019Mar 18 2019Proventos em dinheiroPreference Share0.100000
Feb 20 2019Mar 18 2019Proventos em dinheiroCommon Stock0.100000
Nov 06 2018Dec 03 2018Proventos em dinheiroPreference Share0.130000
Nov 06 2018Dec 03 2018Proventos em dinheiroCommon Stock0.130000
Aug 08 2018Aug 31 2018Proventos em dinheiroPreference Share0.140000
Aug 07 2018Aug 31 2018Proventos em dinheiroCommon Stock0.140000
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 19:55:09