ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
85,155.12
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Natura and Co Holding SA (NTCO3) Quote

Natura and Co Holding SA

Natura and Co Holding SA (NTCO3)

BOV
9.34
0.00
(0.00%)
Closed April 19 4:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.31
Bid
9.29
Ask
9.40
Volume
10,679,300
9.16 Day's Range 9.38
8.95 52 Week Range 17.69
Market Cap
12.912B
Previous Close
9.34
Open
9.36
Last Trade
900
@
9.31
Last Trade Time
Financial Volume
R$ 99,253,414
VWAP
9.294
Average Volume (3m)
15,697,452
Shares Outstanding
1,386,848,066
Dividend Yield
-
PE Ratio
-1.45
Earnings Per Share (EPS)
-6.44
Revenue
32.05B
Net Profit
-8.93B

About Natura and Co Holding SA

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
naturaeco.com/en
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker NTCO3. The last closing price for NATURA ON was R$9.34. Over the last year, NATURA ON shares have traded in a share price range of R$ 8.95 to R$ 17.69.

NATURA ON currently has 1,386,848,066 shares outstanding. The market capitalization of NATURA ON is R$12.95 billion. NATURA ON has a price to earnings ratio (PE ratio) of -1.45.

Ask ADVFN Intelligence (AI)

NTCO3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-4.902962206339.799.89.16109201209.37022284CS
4-0.58-5.864509605669.8910.498.95173793509.60660983CS
12-3.53-27.49221183812.8414.348.951569745210.75229811CS
26-5.73-38.098404255315.0415.268.951269569311.97038821CS
52-7.23-43.712212817416.5417.698.95997236113.12548822CS
156-15.58-62.595419847324.8925.98.951260969714.31433578CS
260-24.1-72.134091589333.4161.298.951082878222.14161801CS

NTCO3 - Frequently Asked Questions (FAQ)

What is the current NATURA ON share price?
The current share price of NATURA ON is R$ 9.31
How many NATURA ON shares are in issue?
NATURA ON has 1,386,848,066 shares in issue
What is the market cap of NATURA ON?
The market capitalisation of NATURA ON is BRL 12.95B
What is the 1 year trading range for NATURA ON share price?
NATURA ON has traded in the range of R$ 8.95 to R$ 17.69 during the past year
What is the PE ratio of NATURA ON?
The price to earnings ratio of NATURA ON is -1.45
What is the cash to sales ratio of NATURA ON?
The cash to sales ratio of NATURA ON is 0.4
What is the reporting currency for NATURA ON?
NATURA ON reports financial results in BRL
What is the latest annual turnover for NATURA ON?
The latest annual turnover of NATURA ON is BRL 32.05B
What is the latest annual profit for NATURA ON?
The latest annual profit of NATURA ON is BRL -8.93B
What is the registered address of NATURA ON?
The registered address for NATURA ON is AVENIDA ALEXANDRE COLARES PQ ANHANGUERA NO. 1188, SAO PAULO, SAO PAULO, 05106000
What is the NATURA ON website address?
The website address for NATURA ON is naturaeco.com/en
Which industry sector does NATURA ON operate in?
NATURA ON operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.05
(25.00%)
14.2k
ANIM3Anima Holding S.A.
R$ 3.12
(17.74%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(15.03%)
26.74M
GEPA3Rio Paranapanema Energia S.A.
R$ 32.55
(12.16%)
300
YDUQ3YDUQS Participacoes S.A.
R$ 14.86
(11.14%)
16.38M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(5.63%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.48247%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-2.26%)
57.33M
ABEV3Ambev SA
R$ 14.00
(0.86%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.03%)
26.86M

Discussion

View Full Feed
pepeoil pepeoil 9 minutes ago
So when is this going to hit $1 or even .25? Are we still waiting on cohen?
ZHUD
pepeoil pepeoil 10 minutes ago
How is scammer cohens $5 to $10 pps working out for you?
ZHUD
Implanting Implanting 10 minutes ago
I just read this article, and it confirms what's been going on for a long, long time. China can cripple the U.S. with cyber-attacks at just about anytime they want. This a threat NO ONE seems to want to address, especially in the government. This article indicates people are finally getting worried.
FFMGF
cfoofme cfoofme 11 minutes ago
Perhaps you will Google the two, cut & paste the answers as you usually do .
AVXL
mauiguy2 mauiguy2 13 minutes ago
I was away yesterday and didn't see your sports talk survey. Maybe it's too late to express my view, but I'll do it anyway.

I don't think there's an excessive amount of sports talk on this board.....perhaps on a Monday morning during football season and occasional basketball talk. But
AMRN
pepeoil pepeoil 14 minutes ago
41 more days to .20 as predicted by flaky cohen. I say closer to zero than .20
ZHUD
sab63090 sab63090 15 minutes ago
Ok, guys....I'll bet most are overwhelmed by the debates between Investor, George, and Steady!

I am the dummy in class, I'm first to admit it, but my thinking brings me to the fact that 50 plus scientists know just as much or MORE than those who posted their views!

AVXL
StockRocket StockRocket 15 minutes ago
WPP, DHT, all sister of HYFI (BOPO) could only mean 1 thing: HYFI corp (BOPO) will be the Advisory, funding & technology solutions partner that puts all these deals tougher and earns a commission and residual from projects.
BOPO
pepeoil pepeoil 16 minutes ago
Yep, pumping these scammers scams is enabling them. Investors get greedy and join in on the scam
ZHUD
pepeoil pepeoil 18 minutes ago
Is that a fancy way to acknowledge that Joshy is fos? Lol.
ZHUD
Ranb2khz Ranb2khz 18 minutes ago
Homograph attacks: How hackers exploit look-alike domains

~ by Marcus White, Cybersecurity Specialist, Outpost24, 16 Apr 2025

Several years ago, a security researcher discovered a vulnerability in Google Chrome that allowed fake domains to bypass the browser’s security
imanjen13 imanjen13 20 minutes ago
I expect Elite's attorneys will file a motion to dismiss the Amended Complaint sometime before June 19 dependent upon when Purdue actually filed it. The basis for the motion should be a stare decisis claim that the patent issues were decided in the Accord suit.

A final decision once
ELTP
ohsaycanyousee82 ohsaycanyousee82 20 minutes ago
Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were
AVXL
tech0200 tech0200 21 minutes ago
Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim
CDMO
Hoskuld Hoskuld 22 minutes ago
bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r
AVXL
WOOFERHEAD WOOFERHEAD 22 minutes ago
"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO
BOPO
sharkey1 sharkey1 22 minutes ago
Yes Nasdaq, and I'm hoping it was all shipped before March 31st along with A huge order for Lisdex.

Can sleep till June ,

lol
ELTP
ubueltp ubueltp 25 minutes ago
If I were guessing, your an engineer or an accountant, am I correct?
MPW
gdog gdog 26 minutes ago
I have seen the nothern lights many times over the yrs here in MI. many = 5-6
monocle monocle 30 minutes ago
The shares outstanding are already 3x higher than when the first fs came out and they still need 100s of millions raised with equity. Jim has stressed that REEs are a byproduct only.

The ceiling is much lower now imo.
NB
NASDAQ2020 NASDAQ2020 35 minutes ago
Elite sold out their usual quota of active ingredient (api) of Adderall due to high demand .
Kirkov working OT !

It’s about to get real !!!
ELTP
Hoskuld Hoskuld 37 minutes ago
Gerry, there is no evidence that any of the AChEIs or BChEIs are more than just a little effective or work for more that 6 months. If a patient is in the trial then that patient is already far past 6 months before starting, almost certainly. I think you can be VERY confident that all the benefit i
AVXL
Ooou812 Ooou812 37 minutes ago
Thanks for that most important friendly reminder. 
NLST
BIOCHEMUP BIOCHEMUP 38 minutes ago
This Will short squeeze.
AREC
cottonisking cottonisking 40 minutes ago
LBHI's Cts' parity rights are good.

Preferred Equity Distributions
Following progress made during the Reporting Period, the Directors proposed, in consultation with the Administrators,
that the Company make a further significant distribution by way of dividend to LBHI2,
LEHNQ

Your Recent History

BOV
NTCO3
NATURA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads