PLUS1
14.88
0.03 (0.2%)
0.03 (0.2%)
Upgrade to Real-Time
Market Closed
| Volume | 1,317,400 |
|
|||||
| News | - | ||||||
| Day High | 15.22 | Low High |
|||||
| Day Low | 14.80 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.2% | 14.88 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 14.80 | 15.22 | 14.88 | 14.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,947 | 1,317,400 | R$ 14.92 | R$ 19,650,338 | - | 14.55 - 32.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:33 | 100 | R$ 14.88 | BRL |
Period:
Draw Mode:
Ez Tec Empreendimentos Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.46B | - | - | R$ 288.75M | R$ 145.81M | - | 16.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EZTEC ON News
Loading Messages....
EZTEC ON Discussion Forums - EZTC3
No Forum Threads FoundAdd a New Thread
Historical EZTC3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 15.71 | 14.79 | 15.19 | 1,819,560 | -0.28 | -1.85% |
| 1 Month | 17.52 | 17.54 | 14.55 | 15.58 | 1,923,932 | -2.64 | -15.07% |
| 3 Months | 18.94 | 19.74 | 14.55 | 16.50 | 2,018,567 | -4.06 | -21.44% |
| 6 Months | 20.05 | 21.99 | 14.55 | 17.69 | 2,222,761 | -5.17 | -25.79% |
| 1 Year | 32.19 | 32.82 | 14.55 | 20.90 | 2,315,677 | -17.31 | -53.77% |
| 3 Years | 25.81 | 60.94 | 14.55 | 31.99 | 2,295,987 | -10.93 | -42.35% |
| 5 Years | 14.5411 | 60.94 | 12.8662 | 30.21 | 1,611,046 | 0.33892 | 2.33% |
Dividends for EZTEC ON - Last 12 months
No dividends issued between Jun 27 2021 and Jun 27 2022
