EZTEC ON Stock Quote EZTC3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.93

Bid

11.92

Ask

12.05

Volume

3,771,100

11.82 Day's Range 12.50

11.82 52 Week Range 19.37

Market Cap

2.636B

Previous Close

12.24

Open

12.31

Last Trade

700

11.93

Last Trade Time

Financial Volume

R$ 45,336,164

VWAP

12.022

Average Volume (3m)

2,449,417

Shares Outstanding

220,989,103

Dividend Yield

27.90%

PE Ratio

11.01

Earnings Per Share (EPS)

1.08

Revenue

1.09B

Net Profit

239.47M

Sector

Constr,mng (ex Pete) Eq-whsl

Industry

Constr,mng (ex Pete) Eq-whsl

Website

www.eztec.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the Brazil Bovespa Exchange with ticker EZTC3. The last closing price for EZTEC ON was R$12.24. Over the last year, EZTEC ON shares have traded in a share price range of R$ 11.82 to R$ 19.37.

EZTEC ON currently has 220,989,103 shares outstanding. The market capitalization of EZTEC ON is R$2.70 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 11.01.

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13 PR Newswire SAO PAULO, May 13, 2013 SAO PAULO, May 13, 2013 /PRNewswire/ -- EZTEC S.A...

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012 Gross Margin is 51.8% and Net Margin is 42.0% PR Newswire SAO PAULO, March 19, 2013 SAO PAULO, March...

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.22	-15.6890459364	14.15	14.59	11.82	4090860	13.17656762	CS
4	-3.52	-22.783171521	15.45	15.73	11.82	3373878	13.96395768	CS
12	-1.87	-13.5507246377	13.8	15.73	11.82	2449417	14.06680038	CS
26	-1.06	-8.16012317167	12.99	15.73	11.82	2115574	13.92218885	CS
52	-6.74	-36.1006963042	18.67	19.37	11.82	2062933	14.83255402	CS
156	-6.94	-36.777954425	18.87	24.95	11.65	2237484	16.41453392	CS
260	-31.17	-72.3201856148	43.1	60.94	11.65	2369466	24.4263995	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M