PLUS1
17.78
-0.55 (-3.0%)
-0.55 (-3.0%)
Upgrade to Real-Time
Market Open
| Volume | 2,566,600 |
|
|||||
| News | - | ||||||
| Day High | 18.58 | Low High |
|||||
| Day Low | 17.35 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.55 | -3.0% | 17.78 | 14:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.19 | 17.35 | 18.58 | 18.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,277 | 2,566,600 | R$ 17.75 | R$ 45,552,017 | - | 17.35 - 46.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:13 | 100 | R$ 17.78 | BRL |
Period:
Draw Mode:
Ez Tec Empreendimentos Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.93B | - | - | R$ 288.75M | R$ 145.81M | - | 20.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EZTEC ON News
Loading Messages....
EZTEC ON Discussion Forums - EZTC3
No Forum Threads FoundAdd a New Thread
Historical EZTC3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.13 | 17.35 | 18.45 | 2,785,240 | -0.92 | -4.92% |
| 1 Month | 18.52 | 22.39 | 17.35 | 19.37 | 2,286,544 | -0.74 | -4.0% |
| 3 Months | 26.39 | 27.15 | 17.35 | 21.79 | 2,573,232 | -8.61 | -32.63% |
| 6 Months | 31.28 | 34.84 | 17.35 | 26.01 | 2,414,728 | -13.50 | -43.16% |
| 1 Year | 42.63 | 46.00 | 17.35 | 30.57 | 2,479,917 | -24.85 | -58.29% |
| 3 Years | 19.4659 | 60.94 | 17.35 | 34.54 | 1,983,259 | -1.69 | -8.66% |
| 5 Years | 12.4412 | 60.94 | 11.8579 | 31.78 | 1,415,802 | 5.34 | 42.91% |
Dividends for EZTEC ON - Last 12 months
No dividends issued between Nov 30 2020 and Nov 30 2021
