PLUS1
42.20
0.09 (0.21%)
0.09 (0.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock | BREZTCACNOR0 | Ez Tec Empreendimentos Participacoes Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.21% | 42.20 | 41.54 | 42.77 | 42.40 | 42.11 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.12 | 42.69 | 0.57 | 1.34% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,603 | 2,752,400 | R$ 42.11 | R$ 115,889,802 | - | 22.60 - 60.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:45 | 100 | R$ 42.20 | BRL |
EZTEC ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.96B | - | - | R$ 249.51M | R$ 79.38M | - | 87.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EZTEC ON News
Real-Time news about Ez Tec Empreendimentos Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles
EZTEC ON Discussion Forums - EZTC3
No Forum Threads FoundAdd a New Thread
Historical EZTC3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.33 | 44.40 | 40.85 | 42.13 | 2,204,620 | -0.13 | -0.31% |
| 1 Month | 37.33 | 44.40 | 35.37 | 39.99 | 2,766,640 | 4.87 | 13.05% |
| 3 Months | 30.31 | 44.40 | 24.02 | 35.00 | 2,893,709 | 11.89 | 39.23% |
| 6 Months | 55.61 | 60.94 | 22.60 | 38.58 | 2,873,626 | -13.41 | -24.11% |
| 1 Year | 29.80 | 60.94 | 22.60 | 39.11 | 2,035,994 | 12.40 | 41.61% |
| 3 Years | 15.0791 | 60.94 | 12.8631 | 32.00 | 1,052,150 | 27.12 | 179.86% |
| 5 Years | 12.03 | 60.94 | 9.4973 | 27.10 | 853,815 | 30.17 | 250.79% |
Dividends for EZTEC ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 28 2020 | Nov 30 2020 | Common Stock | 0.294084 |
