PLUS1
36.89
-1.11 (-2.92%)
-1.11 (-2.92%)
Upgrade to Real-Time
Market Closed
Low
24.95
High
41.24
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.11 | -2.92% | 36.89 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.80 | 36.08 | 37.80 | 36.81 | 38.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.50 | 37.58 | 1.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,993 | 5,048,500 | R$ 36.78 | R$ 185,658,588 | - | 24.95 - 41.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:29 | 100 | R$ 36.89 | BRL |
Period:
Draw Mode:
Totvs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.11B | - | - | R$ 763.38M | R$ 78.64M | - | 77.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOTVS ON News
Loading Messages....
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.41 | 39.66 | 36.08 | 38.22 | 4,747,600 | -0.52 | -1.39% |
| 1 Month | 39.36 | 41.24 | 36.08 | 38.59 | 4,109,826 | -2.47 | -6.28% |
| 3 Months | 37.89 | 41.24 | 33.84 | 37.55 | 3,798,895 | -1.00 | -2.64% |
| 6 Months | 28.01 | 41.24 | 27.45 | 35.08 | 3,890,791 | 8.88 | 31.7% |
| 1 Year | 28.40 | 41.24 | 24.95 | 30.98 | 5,014,161 | 8.49 | 29.89% |
| 3 Years | 8.4033 | 41.24 | 7.8502 | 26.25 | 3,208,706 | 28.49 | 338.99% |
| 5 Years | 10.3692 | 41.24 | 7.0972 | 24.48 | 2,156,260 | 26.52 | 255.77% |
Dividends for TOTVS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 15 2020 | May 20 2021 | Common Stock | 0.100000 |
