ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,321.60
2.46%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,758.95
1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Totvs Sa (TOTS3) Quote

Totvs Sa

Totvs Sa (TOTS3)

BOV
29.73
0.10
(0.34%)
Closed September 19 4:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.73
Bid
29.73
Ask
29.85
Volume
2,592,800
29.58 Day's Range 30.06
24.93 52 Week Range 34.88
Market Cap
18.349B
Previous Close
29.63
Open
29.90
Last Trade
200
@
29.73
Last Trade Time
Financial Volume
R$ 77,358,781
VWAP
29.836
Average Volume (3m)
2,578,540
Shares Outstanding
617,183,181
Dividend Yield
1.48%
PE Ratio
24.97
Earnings Per Share (EPS)
1.19
Revenue
4.73B
Net Profit
734.82M

About Totvs Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.totvs.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$29.63. Over the last year, TOTVS ON shares have traded in a share price range of R$ 24.93 to R$ 34.88.

TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$18.29 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 24.97.

Ask ADVFN Intelligence (AI)

TOTS3 Latest News

More News

TOTVS: 3Q14 - Earnings Release

TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014         SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

October 29 2014
PR Newswire (US)

TOTVS: 2013 / +14% Net Revenue Growth

TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

January 29 2014
PR Newswire (US)

TOTVS - 3Q13: +14.1% In Net Revenue

TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

October 30 2013
PR Newswire (US)

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

August 12 2013
PR Newswire (US)

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

July 31 2013
PR Newswire (US)

TOTVS 1Q13: +15.2% in Maintenance Fee Revenue

TOTVS 1Q13: +15.2% in Maintenance Fee Revenue R$381.6 MILLION OF NET REVENUE +13.8% IN RECURRING REVENUE R$97.5 MILLION EBITDA PR Newswire SÃO PAULO, May 2, 2013 SÃO PAULO, May 2, 2013...

May 02 2013
PR Newswire (US)

TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth

TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

January 29 2013
PR Newswire (US)

TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth

TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

October 31 2012
PR Newswire (US)

TOTVS in 2Q08: 14th Revenues Record in a Row and Highest Historical EBITDA

SAO PAULO, Brazil, Aug. 6 /PRNewswire-FirstCall/ -- TOTVS S.A. (BOVESPA: TOTS3), the leader in developing and marketing integrated enterprise management software and related services to small...

August 06 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.592.0247083047429.1430.6729.03299972030.03724961CS
4-1.47-4.7115384615431.231.7629.03232380530.12994972CS
12-0.38-1.2620391896430.1131.7626.63257854029.30218218CS
26-0.53-1.751487111730.2631.7626.43358758828.85146966CS
521.525.3881602268728.2134.8824.93379215329.76593678CS
156-7.68-20.529270248637.4139.6622.52442839829.47530979CS
26011.6205795864.168699552518.1094204241.2412.37504829434996228.77311234CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITUB4QItau Unibanco Holding SA
R$ 36.55
(6.44%)
163.6k
FRIO3Metalfrio Solutions Sa
R$ 113.60
(6.17%)
1.6k
BAHI3Bahema Sa
R$ 7.00
(5.26%)
5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 73.57
(5.13%)
22.21k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.21
(4.74%)
18.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.73
(-24.74%)
27.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(-22.73%)
17.45k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.90
(-18.58%)
39.4k
RCSL3Recrusul Sa
R$ 5.79
(-11.74%)
13.36k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
13.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
1.61M
HBSA3Hidrovias DO Brasil SA
R$ 3.44
(-0.58%)
1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.72
(-2.02%)
835.7k
JSLG3JSL S.A.
R$ 9.36
(-0.64%)
745.2k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.22
(-0.53%)
643k

Discussion

View Full Feed
SCHH SCHH 27 seconds ago
Laz...so nice to read
At this point in my life im happy to see green in the a.m.
Honestly...if I see even close to the lower number, it will
be the top-off of great exciting life.

I dont hve any problem if you revise upward.
ELTP
Ricorich Ricorich 42 seconds ago
Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
The sky is the limit with such of CEO

HIRU solid foundation!
HIRU
fink fink 57 seconds ago
Easy 100% from .0086

$IGPK

$4 or Bust
IGPK
StockInfo11 StockInfo11 57 seconds ago
EMP Metals (EMPS.c, EMPPF) is advancing its Viewfield Lithium Brine Project in Saskatchewan using DLE technology with high recovery rates. Today, the company appointed Karl Kottmeier as CEO and completed its full acquisition of Hub City Lithium, consolidating its Saskatchewan lithium assets. https:/
EMPPF EMPS
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
sentiment_stocks sentiment_stocks 2 minutes ago
Right into my ear, and others.
NWBO
Boiler_Master Boiler_Master 2 minutes ago
I don't invest for 1 year out Snow. 3 years out, 2027... I would expect they hit their 1B revenue goal. 25 to 50M net (2.5 to 5%) but focus would still mainly be on growth to achieve the 1B revenue so net will probably be closer to the 25M. At that point I'd say average P/E is 25-30 but they should
IQST
jonestint jonestint 2 minutes ago
All that while the markets are hitting all-time highs. Oh, but the economy.
DJT
CommodityCoverage CommodityCoverage 2 minutes ago
Today, EMP Metals (EMPS.c EMPPF) announced the completion acquisition of Hub City Lithium from ROK Resources, giving it full ownership of the Saskatchewan Lithium assets: https://empmetals.com/emp-metals-completes-acquisition-of-rok-resources-interest-in-saskatchewan-lithium-assets-and-appoints-kott
EMPPF EMPS
sony12 sony12 2 minutes ago
OH I DIDNT SAY ANYONE I SAID YOU
sentiment_stocks sentiment_stocks 2 minutes ago
Wow... that post of mine you responded to dates back to 2014. :)
NWBO
Wesley Smith Wesley Smith 3 minutes ago
So disappointed here do your own DD
YYGH
facts_matter14 facts_matter14 3 minutes ago
I have to add this to the list of pumping fake products which never get produced and sold, just like the 20 or so other ones since 2017, which appeared on the website before eventually disappearing:

https://www.tricascadeinc.com/gx500g-2




.
SRMX
hopester hopester 3 minutes ago
So now they're liquidating equipment to raise cash. Hogwash boasted that they have $300mil in cash. What he didn't mention is much of is " restricted"; that is it can only be used for specific purposes. Thus the need for cash! Thus the liquidation of equpment that sits there doing nothing.
Se
FCEL
w6w9t8015 w6w9t8015 4 minutes ago
Pardon the pun , but I think we're golden here, sit back and let them.do their thing small scale production means cash flow means growth
NBRI
Countmein Countmein 4 minutes ago
Closed @ 28.06 on 840,848 volume

Count
HOMB
sony12 sony12 4 minutes ago
IMO HE IS STILL WAITING FOR YOU TO CALL HIM BUT I KNOW THE ANSWER NO! I DARE YOU TO CALL HIM . HE IS WAITING ON THE CALL IMO
FlyingDutchman FlyingDutchman 4 minutes ago
ill be blunt.. its gonna gonna cost u a lot of money. 20 yr exp and you aint gonna rob me and walk of into the sunset on my dime
linkvest linkvest 4 minutes ago
CJ2 is her but on a limited posting. She will be back any day now.
IGPK
jd757 jd757 4 minutes ago
Yes I agree about some news. Ubiquitous was three years ago, I think now we need “epic”
LWLG
Investor082 Investor082 4 minutes ago
Many folks questioning approval is actually a good thing for longs as we will likely get a much bigger pop.

I agree with you that conditional approval will not be beneficial to the longs in the short to mid term. This could result in a sell off and we could potentially test all time
NWBO
Whalatane Whalatane 4 minutes ago
Thx for the detail Capt
Kiwi
AMRN
north40000 north40000 4 minutes ago
Why ask that question, kiwi? The question misconstrues what I said.
AMRN
wow_happens28 wow_happens28 4 minutes ago
Bad Company - Holy Water (Video)

https://www.youtube.com/watch?v=sFv42YyigUg
Truth Dig It Truth Dig It 5 minutes ago
Who knows? Barry Davis should be in jail.
RAFA

Your Recent History

BOV
TOTS3
TOTVS ON
COIN
CSMMUSD
Crust Storage Market
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved