PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totvs ON | TOTS3 | Bovespa | Common Stock | BRTOTSACNOR8 | Totvs S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 31.95 | - | - | - | 31.95 | 08:57:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.61 | 31.9 | 0.29 | 0.91% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | BRL |
Totvs ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 5.29B | - | R$ 9.4M | - | 563.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.106693 | 0.00% | - | - |
Totvs ON News
Real-Time news about Totvs ON (Brazil Bovespa Exchange): 0 recent articles
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30.13 | 32.33 | 29.56 | 31.2920 | 220k | 542k | 374k | 1.82 | 6.04% |
| 1 Month | 29.01 | 32.33 | 28.12 | 29.7837 | 220k | 836k | 375k | 2.94 | 10.13% |
| 3 Months | 33.64 | 33.9 | 28.12 | 30.4247 | 150k | 2M | 428k | -1.69 | -5.02% |
| 6 Months | 32.42 | 35.55 | 28.12 | 31.4472 | 129k | 4M | 523k | -0.47 | -1.45% |
| 1 Year | 27.75 | 35.55 | 26.75 | 30.9801 | 105k | 4M | 460k | 4.2 | 15.14% |
| 3 Years | 37.3 | 40.15 | 21.3 | 30.1916 | 25k | 17M | 573k | -5.35 | -14.34% |
| 5 Years | 37.99 | 42.36 | 21.3 | 32.4021 | 16k | 17M | 569k | -6.04 | -15.90% |
Dividends for Totvs ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Feb 05 2018 | May 09 2018 | Proventos em dinheiro | Common Stock | 0.033301 |
| Dec 21 2017 | May 09 2018 | Proventos em dinheiro | Common Stock | 0.106693 |
| Jul 31 2017 | Oct 06 2017 | Proventos em dinheiro | Common Stock | 0.201416 |
