PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock | BRTOTSACNOR8 | Totvs Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.40 | 2.27% | 63.10 | 63.38 | 61.70 | 61.98 | 63.10 | 04:13:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,092 | 1,512,700 | R$ 62.99 | R$ 95,284,973 | - | 24.04 - 63.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 1,400 | R$ 63.10 | BRL |
TOTVS ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 10.45B | - | R$ 87.47M | - | 119.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.19 | 0.00% | - | - |
TOTVS ON News
Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.03 | 63.38 | 60.08 | 61.59 | 1,829,740 | 1.07 | 1.72% |
| 1 Month | 57.14 | 63.48 | 55.94 | 60.37 | 1,587,000 | 5.96 | 10.43% |
| 3 Months | 55.00 | 63.48 | 50.03 | 57.47 | 1,441,347 | 8.10 | 14.73% |
| 6 Months | 41.38 | 63.48 | 37.79 | 51.90 | 1,429,362 | 21.72 | 52.49% |
| 1 Year | 24.28 | 63.48 | 24.04 | 45.70 | 1,218,691 | 38.82 | 159.88% |
| 3 Years | 24.23 | 63.48 | 21.30 | 37.03 | 788,972 | 38.87 | 160.42% |
| 5 Years | 33.68 | 63.48 | 21.30 | 35.57 | 708,133 | 29.42 | 87.35% |
Dividends for TOTVS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Aug 05 2019 | Oct 10 2019 | Common Stock | 0.190000 |
