PLUS1
27.77
-0.12 (-0.43%)
-0.12 (-0.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock | BRTOTSACNOR8 | Totvs Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.43% | 27.77 | 18:45:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 27.77 | 27.50 | 29.39 | 28.01 | 27.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.72 | 28.11 | 0.39 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 37,884 | 12,554,400 | - | 12.3788 - 29.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:23 | 100 | R$ 27.77 | BRL |
TOTVS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.60B | - | - | R$ 627.40M | R$ 57.99M | - | 79.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOTVS ON News
Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.57 | 29.39 | 26.65 | 27.61 | 8,220,700 | -0.80 | -2.8% |
| 1 Month | 25.15 | 29.39 | 24.60 | 26.70 | 5,866,547 | 2.62 | 10.42% |
| 3 Months | 19.95 | 29.39 | 19.25 | 23.80 | 5,078,230 | 7.82 | 39.2% |
| 6 Months | 26.0641 | 29.39 | 12.3788 | 21.81 | 4,153,163 | 1.71 | 6.55% |
| 1 Year | 18.0315 | 29.39 | 12.3788 | 21.69 | 2,891,789 | 9.74 | 54.01% |
| 3 Years | 10.6056 | 29.39 | 7.7859 | 18.31 | 1,478,917 | 17.16 | 161.84% |
| 5 Years | 10.6389 | 29.39 | 7.0993 | 16.42 | 1,128,514 | 17.13 | 161.02% |
Dividends for TOTVS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Aug 03 2020 | Oct 22 2020 | Common Stock | 0.070000 | |
| Apr 27 2020 | May 20 2020 | Common Stock | 0.130144 | |
| Dec 18 2019 | May 20 2020 | Common Stock | 0.230000 |
