TOTS3

TOTVS ON Stock Price

36.89
-1.11 (-2.92%)
36.89

Low
24.95

52 Week Range

High
41.24

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Totvs Sa TOTS3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.11 -2.92% 36.89 18:45:01
Open Price Low Price High Price Close Price Prev Close
37.80 36.08 37.80 36.81 38.00
Bid Price Ask Price Spread News
36.50 37.58 1.08 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,993 5,048,500 R$ 36.78 R$ 185,658,588 - 24.95 - 41.24
Last Trade Time Type Quantity Stock Price Currency
16:59:29 100 R$ 36.89 BRL

Period:

Draw Mode:

Totvs Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 6.11B - - R$ 763.38M R$ 78.64M - 77.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TOTVS ON News

Loading Messages....

TOTVS ON Discussion Forums - TOTS3

No Forum Threads FoundAdd a New Thread

Historical TOTS3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4139.6636.0838.224,747,600-0.52-1.39%
1 Month39.3641.2436.0838.594,109,826-2.47-6.28%
3 Months37.8941.2433.8437.553,798,895-1.00-2.64%
6 Months28.0141.2427.4535.083,890,7918.8831.7%
1 Year28.4041.2424.9530.985,014,1618.4929.89%
3 Years8.403341.247.850226.253,208,70628.49338.99%
5 Years10.369241.247.097224.482,156,26026.52255.77%

Dividends for TOTVS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 15 2020May 20 2021Common Stock0.100000
Your Recent History
BOV
TOTS3
TOTVS ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 09:41:37