TOTVS ON Stock Price - TOTS3

83.03
0.79 (0.96%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Totvs Sa TOTS3 Bovespa Common Stock BRTOTSACNOR8 Totvs Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.79 0.96% 83.03 81.00 83.13 81.99 82.24 17:45:00
Bid Price Ask Price Spread Spread % News
81.30 83.50 2.20 2.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,695 1,801,200 R$ 82.33 R$ 148,285,591 - 33.23 - 83.72
Last Trade Time Type Quantity Stock Price Currency
16:07:00 100 R$ 83.03 BRL

TOTVS ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 13.75B - R$ 53.91M - 255.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.23 0.00% - -

more financials information »

TOTVS ON News

Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles

TOTVS ON Discussion Forums - TOTS3

No Forum Threads FoundAdd a New Thread

Historical TOTS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.2083.7276.5482.083,018,9804.836.18%
1 Month74.6583.7270.5177.862,361,8158.3811.23%
3 Months65.5283.7262.0071.992,093,85917.5126.72%
6 Months53.9683.7250.0365.721,735,41929.0753.87%
1 Year34.0483.7233.2356.161,558,96348.99143.92%
3 Years25.4083.7223.3645.30877,70457.63226.89%
5 Years36.0583.7221.3040.44781,94346.98130.32%

Dividends for TOTVS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 18 2019May 20 2020Common Stock0.230000
Aug 05 2019Oct 10 2019Common Stock0.190000
Your Recent History
BOV
TOTS3
TOTVS ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 17:37:24