PLUS1
23.17
-0.61 (-2.57%)
-0.61 (-2.57%)
Upgrade to Real-Time
Market Closed
| Volume | 2,944,000 |
|
|||||
| News | - | ||||||
| Day High | 24.13 | Low High |
|||||
| Day Low | 23.02 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.61 | -2.57% | 23.17 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.02 | 24.13 | 23.17 | 23.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,697 | 2,944,000 | R$ 23.31 | R$ 68,633,472 | - | 22.98 - 41.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:50 | 2,000 | R$ 23.17 | BRL |
Period:
Draw Mode:
Totvs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.84B | - | - | R$ 763.38M | R$ 78.64M | - | 48.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOTVS ON News
Loading Messages....
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.87 | 23.02 | 23.94 | 3,095,360 | -0.63 | -2.65% |
| 1 Month | 28.63 | 29.85 | 22.98 | 26.26 | 4,989,900 | -5.46 | -19.07% |
| 3 Months | 36.50 | 38.00 | 22.98 | 28.80 | 6,197,044 | -13.33 | -36.52% |
| 6 Months | 28.36 | 38.12 | 22.98 | 29.41 | 5,423,400 | -5.19 | -18.3% |
| 1 Year | 37.77 | 41.24 | 22.98 | 31.78 | 4,709,798 | -14.60 | -38.66% |
| 3 Years | 14.6508 | 41.24 | 12.375 | 28.26 | 4,199,887 | 8.52 | 58.15% |
| 5 Years | 10.0893 | 41.24 | 7.7836 | 26.62 | 2,812,538 | 13.08 | 129.65% |
Dividends for TOTVS ON - Last 12 months
No dividends issued between Jun 30 2021 and Jun 30 2022
