PLUS1
83.03
0.79 (0.96%)
0.79 (0.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock | BRTOTSACNOR8 | Totvs Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.96% | 83.03 | 81.00 | 83.13 | 81.99 | 82.24 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 81.30 | 83.50 | 2.20 | 2.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,695 | 1,801,200 | R$ 82.33 | R$ 148,285,591 | - | 33.23 - 83.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 83.03 | BRL |
TOTVS ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 13.75B | - | R$ 53.91M | - | 255.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.23 | 0.00% | - | - |
TOTVS ON News
Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 83.72 | 76.54 | 82.08 | 3,018,980 | 4.83 | 6.18% |
| 1 Month | 74.65 | 83.72 | 70.51 | 77.86 | 2,361,815 | 8.38 | 11.23% |
| 3 Months | 65.52 | 83.72 | 62.00 | 71.99 | 2,093,859 | 17.51 | 26.72% |
| 6 Months | 53.96 | 83.72 | 50.03 | 65.72 | 1,735,419 | 29.07 | 53.87% |
| 1 Year | 34.04 | 83.72 | 33.23 | 56.16 | 1,558,963 | 48.99 | 143.92% |
| 3 Years | 25.40 | 83.72 | 23.36 | 45.30 | 877,704 | 57.63 | 226.89% |
| 5 Years | 36.05 | 83.72 | 21.30 | 40.44 | 781,943 | 46.98 | 130.32% |
Dividends for TOTVS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 18 2019 | May 20 2020 | Common Stock | 0.230000 | |
| Aug 05 2019 | Oct 10 2019 | Common Stock | 0.190000 |
