PLUS1
46.68
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock | BRTOTSACNOR8 | Totvs Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.68 | 45.60 | 47.54 | 46.30 | 46.68 | 00:28:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,711 | 3,106,700 | R$ 46.64 | R$ 144,905,808 | - | 37.14 - 83.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:23 | 100 | R$ 46.24 | BRL |
TOTVS ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 7.73B | - | R$ 53.91M | - | 143.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.23 | 0.00% | - | - |
TOTVS ON News
Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 56.59 | 44.61 | 48.78 | 3,575,240 | -0.94 | -1.97% |
| 1 Month | 74.47 | 75.52 | 37.14 | 52.07 | 3,042,395 | -27.79 | -37.32% |
| 3 Months | 69.50 | 83.72 | 37.14 | 65.71 | 2,522,479 | -22.82 | -32.83% |
| 6 Months | 58.00 | 83.72 | 37.14 | 64.68 | 2,108,050 | -11.32 | -19.52% |
| 1 Year | 39.75 | 83.72 | 37.14 | 57.84 | 1,725,663 | 6.93 | 17.43% |
| 3 Years | 27.01 | 83.72 | 23.36 | 46.91 | 965,467 | 19.67 | 72.82% |
| 5 Years | 35.28 | 83.72 | 21.30 | 41.74 | 832,305 | 11.40 | 32.31% |
Dividends for TOTVS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 18 2019 | May 20 2020 | Common Stock | 0.230000 |
