PLUS1
28.98
0.10 (0.35%)
0.10 (0.35%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock | BRTOTSACNOR8 | Totvs Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.98 | 11:21:33 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 28.81 | 29.15 | 28.97 | 28.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.98 | 28.99 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,534 | 1,491,600 | R$ 29.00 | R$ 43,254,908 | - | 12.375 - 30.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:36 | 100 | R$ 28.98 | BRL |
TOTVS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.80B | - | - | R$ 627.40M | R$ 57.99M | - | 82.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOTVS ON News
Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles
TOTVS ON Discussion Forums - TOTS3
No Forum Threads FoundAdd a New Thread
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 29.15 | 27.05 | 28.30 | 4,477,600 | 1.88 | 6.94% |
| 1 Month | 27.65 | 29.15 | 26.23 | 27.57 | 4,538,674 | 1.33 | 4.81% |
| 3 Months | 26.36 | 30.19 | 25.44 | 27.68 | 5,523,873 | 2.62 | 9.94% |
| 6 Months | 19.189 | 30.19 | 16.95 | 24.74 | 4,992,932 | 9.79 | 51.02% |
| 1 Year | 18.9424 | 30.19 | 12.375 | 23.68 | 3,656,321 | 10.04 | 52.99% |
| 3 Years | 10.6357 | 30.19 | 7.7836 | 20.27 | 1,800,775 | 18.34 | 172.48% |
| 5 Years | 10.829 | 30.19 | 7.0972 | 18.40 | 1,303,057 | 18.15 | 167.61% |
Dividends for TOTVS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Aug 03 2020 | Oct 22 2020 | Common Stock | 0.070000 | |
| Apr 27 2020 | May 20 2020 | Common Stock | 0.130144 | |
| Dec 18 2019 | May 20 2020 | Common Stock | 0.230000 |
