ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Totvs Sa

Totvs Sa (TOTS3)

29.06
-0.62
(-2.09%)
Closed May 25 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.00
Bid
0.00
Ask
0.00
Volume
2,549,400
29.06 Day's Range 29.77
24.93 52 Week Range 34.88
Market Cap
Previous Close
29.68
Open
29.61
Last Trade
300
@
29
Last Trade Time
Financial Volume
R$ 74,648,981
VWAP
29.281
Average Volume (3m)
4,490,536
Shares Outstanding
617,183,181
Dividend Yield
2.24%
PE Ratio
24.40
Earnings Per Share (EPS)
1.19
Revenue
4.73B
Net Profit
734.82M

About Totvs Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1970
Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$29.68. Over the last year, TOTVS ON shares have traded in a share price range of R$ 24.93 to R$ 34.88.

TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$17.93 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 24.40.

TOTS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.37787701820729.1130.4328.41585500029.59266606CS
40.883.1294452347128.1230.4327.49416553228.6855398CS
12-1.83-5.9357768407430.8331.5526.43449053628.78167993CS
26-4-12.12121212123334.8826.43401792130.3429093CS
520.180.62456627342128.8234.8824.93423286329.59816599CS
156-1.86-6.0272197018830.8641.2422.52450194030.15143075CS
26015.67533169117.64144011213.3246683141.2412.37504829423468528.47729584CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
okwife okwife 5 minutes ago
DPLS$$$$ SHOULD BE PINK CURRENT ON TUESDAY.
https://www.otcmarkets.com/stock/DPLS/security
DPLS
Tom turtles Tom turtles 7 minutes ago
Getting that extension with FIU till the end of 2025 was huge in my book. Moving forward to connect the world 🌎.
DLOC
janice shell janice shell 8 minutes ago
People can already watch that rubbish on YouTube. "Doing research", as they say.
Dodger1 Dodger1 8 minutes ago
I want the culprits prosecuted all in this takeover of humanity. Go $AABB
AABB
georgejjl georgejjl 9 minutes ago
Your post is an absolute lie.

Blarcamesine has NOT failed any trial.

That is a FACT.

GOD bless,
AVXL
Xl175 Xl175 9 minutes ago
I am going to follow this bag holder everywhere
SWIN
Xl175 Xl175 10 minutes ago
The bag took this guy under.
SWIN
XenaLives XenaLives 11 minutes ago
Man, Zimmer even lied to me when I went to their website..

They said I could opt out of tracking on the site, but then the opt out screen did not give me that option.
SINT
Xl175 Xl175 11 minutes ago
Talk about bag holders. lol
SWIN
Tom turtles Tom turtles 11 minutes ago
Lived on Niagara Street . Stones throw from the Peace Bridge. Know that area very well. Now in Kansas City...Mo...not Kansas ..😁. Nice to see some million share buys today. Hopefully we have a Memorable month of June ! 🎊
DLOC
wadegarret wadegarret 12 minutes ago
SS- IART

Thanks a lot for the recent updates on the insider buying. It's obvious the insiders feel the stock is very cheap here for the potential.
IART
Xl175 Xl175 13 minutes ago
I see that a new Nigerian snake just arrived on this board.
SWIN
BadCuda BadCuda 15 minutes ago
On fire today with the volume again , those 8 million shares sold after hours up to 5.20ish are not just stupid money . They know the valuation on this is much higher , they coordinated a share exchange in the open market IMO - not often seen . Don’t care much about the particulars of the company b
RZLT
jeddiemack jeddiemack 15 minutes ago
Yep, Pat the government can do pretty much whatever they want.
FNMA
Genz2 Genz2 18 minutes ago
Guiding principles of Zero Trust

Use least privilege access - Limit user access with Just-In-Time and Just-Enough-Access (JIT/JEA), risk-based adaptive policies, and data protection. Assume breach - Minimize blast radius and segment access.

This is what it says about gu
kund kund 18 minutes ago
All trials have failed; otherwise, you would have seen NDA filing long time ago with at least 5bil market cap. Misleading is trying to fool the market using buzzwords, but other than WGT, no one cares about his slogans.
AVXL
Lazarus Elite Lazarus Elite 19 minutes ago
So first of all, I understand this is about Accord to the other people responding all over the place. My point in my post, which maybe I should have been clearer, is that, I believe, Elite's lawsuit was postponed until the ruling on this Purdue vs Accord lawsuit.

From what I read, it
ELTP
NYBob NYBob 21 minutes ago
PRAY MAHA TIA - LEADER OF CHINA THREATENS U.S WITH WAR. NATO LEADER CALLS FOR STRIKES ON RUSSIA.


[YT]4YvJWG7UkZk[/YT]


https://www.youtube.com/watch?v=4YvJWG7UkZk

Trump SHOCKS World with MASSIVE Bronx Rally, Asks Rappers For A 'GRILL'| CNN
GOD GOLD OBUASI
Chartmaster Chartmaster 22 minutes ago
Market Maker Signals
https://www.thestockdork.com/market-maker-signals/
NSAV
georgejjl georgejjl 22 minutes ago
FALSE!!!

Blarcamesine has NOT failed any trial.

That is a FACT.

GOD bless,
AVXL
Wise Man Wise Man 22 minutes ago
The SPS are redeemed, not converted to Cs. Hello?
FNMA
CaptHowdy CaptHowdy 23 minutes ago
Send Fernandez up for a complimentary ride with the Blue Angels and slap that ejection seat button, Turbo! 💨 🛩
RXMD
Wise Man Wise Man 23 minutes ago
'Thank you' notes from other plaintiff, won't save him.
Thank you Mr Bryndon Fisher
FNMA
NYBob NYBob 24 minutes ago
LEADER OF CHINA THREATENS U.S WITH WAR. NATO LEADER CALLS FOR STRIKES ON RUSSIA.


[YT]4YvJWG7UkZk[/YT]


https://www.youtube.com/watch?v=4YvJWG7UkZk

Trump SHOCKS World with MASSIVE Bronx Rally, Asks Rappers For A 'GRILL'| CNN PANICS as Crowd
GOD GOLD OBUASI

Your Recent History

Delayed Upgrade Clock