PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev SA ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.91% | 18.87 | 19.03 | 18.79 | 18.80 | 18.70 | 11:30:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.86 | 18.88 | 0.02 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,700 | 9,404,800 | R$ 18.88 | R$ 177,525,005 | - | 14.91 - 20.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:12 | 100 | R$ 18.87 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
AMBEV S/A ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 297.00B | - | R$ 2.60B | - | 114.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
AMBEV S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 15:15 | Dow Jones News | Anheuser-Busch InBev ADRs Touch 52-Week High on NYSE After.. |
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 19.03 | 18.15 | 18.48 | 18,971,000 | 0.66 | 3.62% |
| 1 Month | 17.59 | 19.03 | 17.41 | 18.12 | 20,935,928 | 1.28 | 7.28% |
| 3 Months | 19.43 | 19.76 | 17.18 | 18.36 | 20,584,143 | -0.56 | -2.88% |
| 6 Months | 17.70 | 20.77 | 17.18 | 18.70 | 20,825,099 | 1.17 | 6.61% |
| 1 Year | 16.03 | 20.77 | 14.91 | 17.99 | 21,596,892 | 2.84 | 17.72% |
| 3 Years | 16.15 | 24.56 | 14.54 | 18.76 | 16,747,809 | 2.72 | 16.84% |
| 5 Years | 15.62 | 24.56 | 14.54 | 18.71 | 15,035,435 | 3.25 | 20.81% |
Dividends for AMBEV S/A ON - Last 12 months
No dividends issued between Dec 13 2018 and Dec 13 2019
