PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.83% | 17.94 | 18.25 | 17.85 | 18.07 | 18.09 | 15:54:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.92 | 17.94 | 0.02 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,817 | 11,848,300 | R$ 18.06 | R$ 213,944,753 | - | 14.54 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:43 | 100 | R$ 17.94 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 284.11B | - | R$ 2.75B | - | 103.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Ambev News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/24/2018 | 05:48 | Dow Jones News | Daimler Gets Trucks Order From Brazilian Brewer Ambev |
Ambev Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.4 | 18.52 | 17.85 | 18.1515 | 13M | -0.46 | -2.50% |
| 1 Month | 18.44 | 19.24 | 17.69 | 18.4394 | 19M | -0.5 | -2.71% |
| 3 Months | 18.3 | 19.24 | 16.35 | 17.7665 | 20M | -0.36 | -1.97% |
| 6 Months | 17.89 | 19.24 | 16.3 | 17.6284 | 22M | 0.05 | 0.28% |
| 1 Year | 18.79 | 20.3 | 14.54 | 17.4501 | 20M | -0.85 | -4.52% |
| 3 Years | 19.24 | 24.56 | 14.54 | 18.7554 | 16M | -1.3 | -6.76% |
| 5 Years | 16.82 | 24.56 | 14.54 | 18.5008 | 14M | 1.12 | 6.66% |
Dividends for Ambev - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 03 2018 | Dec 28 2018 | Proventos em dinheiro | Common Stock | 0.320000 |
