PLUS1
15.69
0.16 (1.03%)
0.16 (1.03%)
Upgrade to Real-Time
Market Open
| Volume | 6,518,200 |
|
|||||
| News | - | ||||||
| Day High | 15.69 | Low High |
|||||
| Day Low | 15.30 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.03% | 15.69 | 12:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 | 15.30 | 15.69 | 15.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,751 | 6,518,200 | R$ 15.43 | R$ 100,595,381 | - | 12.18 - 19.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:11 | 300 | R$ 15.69 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Period:
Draw Mode:
Ambev SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 246.69B | - | - | R$ 15.71B | R$ 2.93B | - | 84.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMBEV S/A ON News
Loading Messages....
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 15.71 | 15.15 | 15.43 | 18,431,550 | 0.38 | 2.48% |
| 1 Month | 15.53 | 16.00 | 14.81 | 15.40 | 22,359,347 | 0.16 | 1.03% |
| 3 Months | 16.75 | 17.67 | 14.81 | 16.30 | 23,123,728 | -1.06 | -6.33% |
| 6 Months | 15.54 | 19.86 | 14.54 | 16.95 | 24,164,769 | 0.15 | 0.97% |
| 1 Year | 13.26 | 19.86 | 12.18 | 15.88 | 25,596,377 | 2.43 | 18.33% |
| 3 Years | 17.05 | 20.77 | 10.36 | 15.81 | 25,188,654 | -1.36 | -7.98% |
| 5 Years | 19.56 | 24.56 | 10.36 | 16.81 | 20,631,010 | -3.87 | -19.79% |
Dividends for AMBEV S/A ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 09 2020 | Dec 30 2020 | Common Stock | 0.413700 |
