PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev S.A. ON | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.64% | 18.65 | 18.88 | 18.54 | 18.83 | 18.77 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.60 | 18.75 | 0.15 | 0.8% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,398 | 10,737,900 | R$ 18.66 | R$ 200,379,952 | - | 14.54 - 20.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:38 | 200 | R$ 18.65 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 293.23B | - | R$ 2.62B | - | 112.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Ambev News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 15:15 | Dow Jones News | Anheuser-Busch InBev ADRs Touch 52-Week High on NYSE After.. |
| 10/24/2018 | 05:48 | Dow Jones News | Daimler Gets Trucks Order From Brazilian Brewer Ambev |
Ambev Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 19.05 | 18.46 | 18.7826 | 15M | 0.11 | 0.59% |
| 1 Month | 19.43 | 19.76 | 18.29 | 19.0498 | 19M | -0.78 | -4.01% |
| 3 Months | 19.49 | 20.77 | 17.91 | 19.2346 | 21M | -0.84 | -4.31% |
| 6 Months | 17.2 | 20.77 | 16.35 | 18.5140 | 21M | 1.45 | 8.43% |
| 1 Year | 17.05 | 20.77 | 14.54 | 17.7010 | 22M | 1.6 | 9.38% |
| 3 Years | 19.56 | 24.56 | 14.54 | 18.7625 | 16M | -0.91 | -4.65% |
| 5 Years | 15.98 | 24.56 | 14.54 | 18.6596 | 15M | 2.67 | 16.71% |
Dividends for Ambev - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 03 2018 | Dec 28 2018 | Common Stock | 0.320000 |
