PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev SA ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 1.35% | 18.80 | 18.86 | 18.50 | 18.62 | 18.55 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.79 | 18.95 | 0.16 | 0.84% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,165 | 13,373,600 | R$ 18.73 | R$ 250,474,154 | - | 16.30 - 20.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 2,300 | R$ 18.80 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
AMBEV S/A ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 295.59B | - | R$ 2.60B | - | 113.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
AMBEV S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 15:15 | Dow Jones News | Anheuser-Busch InBev ADRs Touch 52-Week High on NYSE After.. |
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.68 | 19.08 | 18.46 | 18.79 | 14,197,080 | 0.12 | 0.64% |
| 1 Month | 18.86 | 19.58 | 18.46 | 18.91 | 15,561,572 | -0.06 | -0.32% |
| 3 Months | 17.59 | 19.58 | 17.18 | 18.46 | 17,919,054 | 1.21 | 6.88% |
| 6 Months | 19.80 | 20.77 | 17.18 | 18.78 | 20,025,782 | -1.00 | -5.05% |
| 1 Year | 17.10 | 20.77 | 16.30 | 18.23 | 21,010,977 | 1.70 | 9.94% |
| 3 Years | 17.24 | 24.56 | 14.54 | 18.82 | 16,998,921 | 1.56 | 9.05% |
| 5 Years | 16.83 | 24.56 | 14.54 | 18.76 | 15,169,169 | 1.97 | 11.71% |
Dividends for AMBEV S/A ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 02 2019 | Dec 30 2019 | Common Stock | 0.490600 |
