PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.78% | 16.51 | 16.97 | 16.45 | 16.54 | 16.64 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 16.50 | 16.75 | 0.25 | 1.49% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,842 | 25,763,700 | R$ 16.67 | R$ 429,480,879 | - | 14.54 - 21.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:33 | 300 | R$ 16.51 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 259.58B | - | R$ 2.75B | - | 94.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Ambev News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/24/2018 | 05:48 | Dow Jones News | Daimler Gets Trucks Order From Brazilian Brewer Ambev |
Ambev Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.5 | 17.53 | 16.35 | 16.8347 | 15M | 28M | 23M | -0.99 | -5.66% |
| 1 Month | 17.08 | 18.54 | 16.35 | 17.6158 | 13M | 43M | 22M | -0.57 | -3.34% |
| 3 Months | 18.24 | 18.58 | 16.3 | 17.2506 | 10M | 50M | 23M | -1.73 | -9.48% |
| 6 Months | 16.47 | 19.05 | 14.91 | 17.2047 | 8M | 74M | 22M | 0.04 | 0.24% |
| 1 Year | 21.44 | 21.49 | 14.54 | 17.6719 | 5M | 81M | 20M | -4.93 | -22.99% |
| 3 Years | 18.72 | 24.56 | 14.54 | 18.8121 | 2M | 81M | 15M | -2.21 | -11.81% |
| 5 Years | 16.58 | 24.56 | 14.54 | 18.4572 | 259k | 81M | 14M | -0.07 | -0.42% |
Dividends for Ambev - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 03 2018 | Dec 28 2018 | Proventos em dinheiro | Common Stock | 0.320000 |
