16.22
0.27 (1.69%)
0.27 (1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Ambev SA | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev SA ON |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.27 | 1.69% | 16.22 | 17:45:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.16 | 16.02 | 16.48 | 16.27 | 15.95 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
16.21 | 16.29 | 0.08 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30,306 | 13,979,800 | R$ 16.30 | R$ 227,828,801 | - | 10.36 - 19.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:08:00 | 15,000 | R$ 16.22 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
AMBEV S/A ON Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 255.02B | - | - | R$ 15.60B | R$ 2.36B | - | 108.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AMBEV S/A ON News
Real-Time news about Ambev SA (Brazil Bovespa Exchange): 0 recent articles
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.41 | 16.91 | 15.93 | 16.26 | 28,641,820 | -0.19 | -1.16% |
1 Month | 15.65 | 16.91 | 15.23 | 16.01 | 24,132,400 | 0.57 | 3.64% |
3 Months | 13.86 | 16.91 | 12.18 | 14.91 | 32,184,351 | 2.36 | 17.03% |
6 Months | 14.11 | 16.91 | 12.01 | 14.06 | 31,075,365 | 2.11 | 14.95% |
1 Year | 18.70 | 19.08 | 10.36 | 13.80 | 30,796,951 | -2.48 | -13.26% |
3 Years | 21.92 | 24.56 | 10.36 | 16.42 | 23,087,884 | -5.70 | -26.0% |
5 Years | 16.53 | 24.56 | 10.36 | 17.11 | 19,029,538 | -0.31 | -1.88% |
Dividends for AMBEV S/A ON - Last 12 months
Approval Date | Payment Date | Dividend Type | Stock Type | Value |
---|---|---|---|---|
Dec 21 2020 | Jan 28 2021 | Common Stock | 0.076700 | |
Dec 09 2020 | Dec 30 2020 | Common Stock | 0.413700 |