PLUS1
11.67
-0.25 (-2.1%)
-0.25 (-2.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.1% | 11.67 | 11.44 | 11.92 | 11.60 | 11.92 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.62 | 11.85 | 0.23 | 1.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,222 | 25,192,600 | R$ 11.72 | R$ 295,257,272 | - | 10.36 - 20.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 900 | R$ 11.67 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
AMBEV S/A ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 183.48B | - | R$ 4.22B | - | 43.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.49 | 0.00% | - | - |
AMBEV S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 15:15 | Dow Jones News | Anheuser-Busch InBev ADRs Touch 52-Week High on NYSE After.. |
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 13.28 | 11.06 | 12.38 | 35,045,860 | 0.37 | 3.27% |
| 1 Month | 15.07 | 15.55 | 10.36 | 12.66 | 44,940,440 | -3.40 | -22.56% |
| 3 Months | 19.09 | 19.58 | 10.36 | 14.75 | 31,045,578 | -7.42 | -38.87% |
| 6 Months | 19.30 | 19.58 | 10.36 | 16.28 | 25,354,092 | -7.63 | -39.53% |
| 1 Year | 16.87 | 20.77 | 10.36 | 17.24 | 23,046,973 | -5.20 | -30.82% |
| 3 Years | 18.20 | 24.56 | 10.36 | 18.34 | 18,511,126 | -6.53 | -35.88% |
| 5 Years | 18.65 | 24.56 | 10.36 | 18.41 | 16,063,790 | -6.98 | -37.43% |
Dividends for AMBEV S/A ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 02 2019 | Dec 30 2019 | Common Stock | 0.490600 |
