Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,875,800 |
|
|||||
| News | - | ||||||
| Day High | 13.64 | Low High |
|||||
| Day Low | 13.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 2.33% | 13.61 | 11:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.25 | 13.64 | 13.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,398 | 10,875,800 | R$ 13.48 | R$ 146,605,784 | - | 12.27 - 16.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:05 | 200 | R$ 13.61 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 213.94B | 15.75B | - | 125.91B | 14.46B | 0.92 | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMBEV S/A ON News
Loading Messages....
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 13.76 | 13.25 | 13.50 | 21,523,400 | 0.00 | 0.0% |
| 1 Month | 13.10 | 13.80 | 13.05 | 13.53 | 23,627,972 | 0.51 | 3.89% |
| 3 Months | 13.95 | 13.96 | 12.27 | 13.18 | 24,496,427 | -0.34 | -2.44% |
| 6 Months | 14.83 | 15.78 | 12.27 | 14.03 | 24,632,930 | -1.22 | -8.23% |
| 1 Year | 15.76 | 16.55 | 12.27 | 14.11 | 27,903,276 | -2.15 | -13.64% |
| 3 Years | 14.42 | 19.86 | 12.27 | 15.06 | 25,929,367 | -0.81 | -5.62% |
| 5 Years | 16.60 | 20.77 | 10.36 | 15.28 | 25,771,556 | -2.99 | -18.01% |
Dividends for AMBEV S/A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/12/2022 | Interim | BRL | 0.7623 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 09/12/2021 | Interim | BRL | 0.1334 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 09/12/2021 | Interim | BRL | 0.4702 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 21/12/2020 | Final | BRL | 0.0767 | 14/01/2021 | 13/01/2021 | 28/01/2021 |
| 09/12/2020 | Interim | BRL | 0.4137 | 18/12/2020 | 17/12/2020 | 30/12/2020 |
| 03/12/2019 | Interim | BRL | 0.4906 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
| 04/12/2018 | Interim | BRL | 0.32 | 19/12/2018 | 18/12/2018 | 28/12/2018 |
