PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev S.A. ON | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.15 | +0.84% | 18 | 18 | 17.62 | 17.9 | 17.85 | 07:35:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,353 | 21,264,700 | R$ 17.8380 | R$ 379.32M | - | 14.54 - 24.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:13 | 100 | R$18.00 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev S.A. ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 283B | - | R$ 2.89B | - | 97.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Ambev S.A. ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/24/2018 | 05:48 | Dow Jones News | Daimler Gets Trucks Order From Brazilian Brewer Ambev |
Ambev S.A. ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 18 | 16.88 | 17.5369 | 20M | 74M | 37M | 0.98 | 5.76% |
| 1 Month | 15.26 | 18 | 14.91 | 16.6585 | 11M | 74M | 26M | 2.74 | 17.96% |
| 3 Months | 15.15 | 18 | 14.79 | 16.3471 | 8M | 74M | 22M | 2.85 | 18.81% |
| 6 Months | 19.2 | 20.3 | 14.54 | 17.2381 | 5M | 81M | 18M | -1.2 | -6.25% |
| 1 Year | 21.99 | 24.56 | 14.54 | 19.1383 | 2M | 81M | 17M | -3.99 | -18.14% |
| 3 Years | 16.42 | 24.56 | 14.54 | 19.0323 | 2M | 81M | 14M | 1.58 | 9.62% |
| 5 Years | 16.72 | 24.56 | 14.54 | 18.4875 | 259k | 81M | 13M | 1.28 | 7.66% |
Dividends for Ambev S.A. ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 03 2018 | Dec 28 2018 | Proventos em dinheiro | Common Stock | 0.320000 |
| May 18 2018 | Jul 30 2018 | Proventos em dinheiro | Common Stock | 0.160000 |
