Today's NASDAQ Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	13.84	-0.04	-0.29%	241,405	508
AAPL	Apple Inc	169.60	0.30	0.18%	1,346,138	6,065
AAPU	Direxion Daily AAPL...	21.76	0.00	0.00%	43,762	135
ABNB	Airbnb Inc	164.01	-0.22	-0.13%	27,497	153
ACLS	Axcelis Technologies...	103.06	0.00	0.00%	14,409	61
ADBE	Adobe Inc	477.56	0.00	0.00%	30,587	259
AFRM	Affirm Holdings Inc	33.34	0.01	0.03%	15,631	151
AGEN	Agenus Inc	11.78	0.09	0.77%	17,302	319
AGNC	AGNC Investment...	9.33	0.00	0.00%	107,576	390
ALPN	Alpine Immune Sciences...	64.56	0.00	0.00%	1,675	16
AMD	Advanced Micro Devices...	157.74	0.34	0.22%	436,221	3,020
AMZN	Amazon.com Inc	180.12	0.50	0.28%	927,622	4,411
AMZU	Direxion Daily AMZN...	33.50	0.15	0.45%	7,023	75
ASTC	Astrotech Corporation	9.3565	0.00	0.00%	3	4
AVGO	Broadcom Inc	1,344.07	0.00	0.00%	68,301	579
BIDU	Baidu Inc	100.75	0.23	0.23%	23,380	281
BIIB	Biogen Inc	208.50	-0.40	-0.19%	27,909	146
BND	Vanguard Total Bond...	70.73	0.00	0.00%	4,351	59
BOTZ	Global X Robotics &...	30.13	0.05	0.17%	1,037	46
CLSK	CleanSpark Inc	19.00	-0.23	-1.20%	175,909	801
COST	Costco Wholesale...	729.51	0.33	0.05%	27,765	431
DKNG	DraftKings Inc	43.05	-0.08	-0.19%	35,471	240
DLTR	Dollar Tree Inc	121.74	0.00	0.00%	18,488	66
DXCM	DexCom Inc	124.20	-0.14	-0.11%	24,716	255
EQIX	Equinix Inc	731.61	0.00	0.00%	9,613	92
EXPE	Expedia Group Inc	135.50	-0.20	-0.15%	28,504	110
FBL	GraniteShares ETF...	21.04	-0.15	-0.71%	26,773	182
FCFS	FirstCash Holdings Inc	115.71	0.00	0.00%	1,038	10
FTNT	Fortinet Inc	64.18	0.00	0.00%	50,452	88
FTSM	First Trust Enhanced...	59.78	0.00	0.00%	1	3
GGLL	Direxion Daily GOOGL...	43.26	-0.01	-0.02%	2,920	56
GOOG	Alphabet Inc	172.81	-0.88	-0.51%	553,206	1,982
GOOGL	Alphabet Inc	171.23	-0.72	-0.42%	841,651	2,813
HCP	HashiCorp Inc	32.57	-0.02	-0.06%	146,451	62
HON	Honeywell...	193.45	0.00	0.00%	69,026	94
IBIT	iShares Bitcoin Trust...	36.35	0.03	0.08%	135,694	710
INTC	Intel Corporation	31.80	-0.08	-0.25%	1,061,594	5,701
JBLU	JetBlue Airways...	5.77	-0.01	-0.17%	54,748	147
JD	JD com Inc	30.46	0.12	0.40%	155,801	556
JEPQ	JP Morgan Nasdaq...	52.7582	0.0982	0.19%	11,940	271
JL	J Long Group Ltd	0.8226	-0.0174	-2.07%	3,566	29
LRCX	Lam Research...	925.37	0.00	0.00%	76,274	166
LULU	Lululemon Athletica Inc	364.69	-0.01	-0.00%	12,694	158
LYFT	Lyft Inc	16.35	-0.02	-0.12%	89,729	144
MDB	MongoDB Inc	383.80	0.00	0.00%	15,392	117
META	Meta Platforms Inc	441.55	-1.74	-0.39%	166,958	4,907
MNDY	monday com Ltd	190.40	0.00	0.00%	5,812	52
MSFT	Microsoft Corporation	406.02	-0.30	-0.07%	725,302	4,648
MSFU	Direxion Daily MSFT...	42.00	-0.14	-0.33%	2,340	48
MTTR	Matterport Inc	4.70	-0.02	-0.42%	20,242	61
NFLX	Netflix Inc	559.05	-2.18	-0.39%	55,804	879
NKLA	Nikola Corporation	0.632	-0.0114	-1.77%	414,795	919
NN	NextNav Inc	9.42	0.00	0.00%	7,533	20
NUWE	Newellis Inc	0.1699	0.0021	1.25%	246,998	255
NVDA	NVIDIA Corporation	879.30	1.95	0.22%	1,274,697	16,269
NVDL	GraniteShares ETF...	37.88	0.30	0.80%	268,032	2,431
NVDS	Investment Managers...	64.21	-0.20	-0.31%	3,748	160
PANW	Palo Alto Networks Inc	291.411	-0.009	-0.00%	22,279	356
PEP	PepsiCo Inc	175.38	-0.20	-0.11%	80,686	154
PTLO	Portillos Inc	12.05	0.02	0.17%	15,631	85
PYPL	PayPal Holdings Inc	66.00	0.04	0.06%	137,168	652
QQQ	Invesco QQQ Trust...	431.12	0.12	0.03%	780,471	4,092
QQQY	Defiance Nasdaq 100...	15.50	0.06	0.39%	4,891	94
QYLD	Global X Funds Global...	17.48	0.00	0.00%	6,356	167
RCKT	Rocket Pharmaceuticals...	21.95	-0.03	-0.14%	25,352	18
RDFN	Redfin Corporation	5.63	0.01	0.18%	71,196	90
RIOT	Riot Platforms Inc	11.8701	-0.0599	-0.50%	294,518	1,314
RIVN	Rivian Automotive Inc	9.02	-0.02	-0.22%	311,366	1,709
ROKU	Roku Inc	56.34	-0.01	-0.02%	107,940	1,288
ROST	Ross Stores Inc	133.61	0.00	0.00%	152,401	60
SBUX	Starbucks Corporation	88.28	0.03	0.03%	72,271	349
SEDG	SolarEdge Technologies...	58.30	0.10	0.17%	10,403	45
SHV	iShares Short Treasury...	110.45	0.00	0.00%	51,528	218
SHY	iShares 1 to 3 Year...	81.15	-0.06	-0.07%	39,329	228
SLNA	Selina Hospitality PLC	0.0522	0.0021	4.19%	777,601	97
SMCI	Super Micro Computer...	859.00	1.56	0.18%	72,899	3,111
SMH	VanEck Semiconductor...	217.98	0.34	0.16%	49,037	426
SNPS	Synopsys Inc	543.66	0.00	0.00%	17,297	146
SOFI	SoFi Technologies Inc	8.11	0.24	3.05%	3,969,036	7,126
SOXX	iShares Semiconductor...	217.07	0.17	0.08%	8,214	100
SQQQ	ProShares UltraPro...	11.41	-0.02	-0.17%	3,419,362	3,369
TCPC	BlackRock TCP Capital...	10.09	0.00	0.00%	2,934	10
TEAM	Atlassian Corporation...	179.55	0.10	0.06%	5,503	150
TER	Teradyne Inc	113.65	-0.48	-0.42%	268,362	97
TGTX	TG Therapeutics Inc	13.57	0.10	0.74%	32,935	62
TLT	iShares 20 plus Year...	88.41	0.17	0.19%	2,311,068	657
TQQQ	ProShares UltraPro QQQ	55.35	0.07	0.13%	845,164	3,955
TSLA	Tesla Inc	168.91	0.62	0.37%	1,334,973	14,816
TSLL	Direxion Daily TSLA...	7.20	0.05	0.70%	434,964	1,473
TTD	The Trade Desk Inc	84.75	0.02	0.02%	53,318	204
TXN	Texas Instruments...	177.54	0.06	0.03%	173,889	419
UAL	United Airlines...	52.90	0.06	0.11%	54,388	178
UCAR	U Power Ltd	5.12	0.00	0.00%	159	15
ULTA	Ulta Beauty Inc	403.44	-2.95	-0.73%	28,454	136
VGSH	Vanguard Short Term...	57.68	-0.01	-0.02%	6,856	10
VTIP	Vanguard Short Term...	47.84	0.00	0.00%	606	11
VXUS	Vanguard Total...	59.49	0.15	0.25%	4,050	52
WBA	Walgreens Boots...	17.75	0.05	0.28%	87,037	250
WBD	Warner Brothers...	8.11	0.00	0.00%	250,295	368
WYNN	Wynn Resorts Ltd	95.6165	-0.2635	-0.27%	13,293	114

AAL

American Airlines...

13.84

-0.04

-0.29%

241,405

508

AAPL

Apple Inc

169.60

0.30

0.18%

1,346,138

6,065

AAPU

Direxion Daily AAPL...

21.76

0.00

0.00%

43,762

135

ABNB

Airbnb Inc

164.01

-0.22

-0.13%

27,497

153

ACLS

Axcelis Technologies...

103.06

0.00

0.00%

14,409

61

ADBE

Adobe Inc

477.56

0.00

0.00%

30,587

259

AFRM

Affirm Holdings Inc

33.34

0.01

0.03%

15,631

151

AGEN

Agenus Inc

11.78

0.09

0.77%

17,302

319

AGNC

AGNC Investment...

9.33

0.00

0.00%

107,576

390

ALPN

Alpine Immune Sciences...

64.56

0.00

0.00%

1,675

16

AMD

Advanced Micro Devices...

157.74

0.34

0.22%

436,221

3,020

AMZN

Amazon.com Inc

180.12

0.50

0.28%

927,622

4,411

AMZU

Direxion Daily AMZN...

33.50

0.15

0.45%

7,023

75

ASTC

Astrotech Corporation

9.3565

0.00

0.00%

3

4

AVGO

Broadcom Inc

1,344.07

0.00

0.00%

68,301

579

BIDU

Baidu Inc

100.75

0.23

0.23%

23,380

281

BIIB

Biogen Inc

208.50

-0.40

-0.19%

27,909

146

BND

Vanguard Total Bond...

70.73

0.00

0.00%

4,351

59

BOTZ

Global X Robotics &...

30.13

0.05

0.17%

1,037

46

CLSK

CleanSpark Inc

19.00

-0.23

-1.20%

175,909

801

COST

Costco Wholesale...

729.51

0.33

0.05%

27,765

431

DKNG

DraftKings Inc

43.05

-0.08

-0.19%

35,471

240

DLTR

Dollar Tree Inc

121.74

0.00

0.00%

18,488

66

DXCM

DexCom Inc

124.20

-0.14

-0.11%

24,716

255

EQIX

Equinix Inc

731.61

0.00

0.00%

9,613

92

EXPE

Expedia Group Inc

135.50

-0.20

-0.15%

28,504

110

FBL

GraniteShares ETF...

21.04

-0.15

-0.71%

26,773

182

FCFS

FirstCash Holdings Inc

115.71

0.00

0.00%

1,038

10

FTNT

Fortinet Inc

64.18

0.00

0.00%

50,452

88

FTSM

First Trust Enhanced...

59.78

0.00

0.00%

1

3

GGLL

Direxion Daily GOOGL...

43.26

-0.01

-0.02%

2,920

56

GOOG

Alphabet Inc

172.81

-0.88

-0.51%

553,206

1,982

GOOGL

Alphabet Inc

171.23

-0.72

-0.42%

841,651

2,813

HCP

HashiCorp Inc

32.57

-0.02

-0.06%

146,451

62

HON

Honeywell...

193.45

0.00

0.00%

69,026

94

IBIT

iShares Bitcoin Trust...

36.35

0.03

0.08%

135,694

710

INTC

Intel Corporation

31.80

-0.08

-0.25%

1,061,594

5,701

JBLU

JetBlue Airways...

5.77

-0.01

-0.17%

54,748

147

JD

JD com Inc

30.46

0.12

0.40%

155,801

556

JEPQ

JP Morgan Nasdaq...

52.7582

0.0982

0.19%

11,940

271

JL

J Long Group Ltd

0.8226

-0.0174

-2.07%

3,566

29

LRCX

Lam Research...

925.37

0.00

0.00%

76,274

166

LULU

Lululemon Athletica Inc

364.69

-0.01

-0.00%

12,694

158

LYFT

Lyft Inc

16.35

-0.02

-0.12%

89,729

144

MDB

MongoDB Inc

383.80

0.00

0.00%

15,392

117

META

Meta Platforms Inc

441.55

-1.74

-0.39%

166,958

4,907

MNDY

monday com Ltd

190.40

0.00

0.00%

5,812

52

MSFT

Microsoft Corporation

406.02

-0.30

-0.07%

725,302

4,648

MSFU

Direxion Daily MSFT...

42.00

-0.14

-0.33%

2,340

48

MTTR

Matterport Inc

4.70

-0.02

-0.42%

20,242

61

NFLX

Netflix Inc

559.05

-2.18

-0.39%

55,804

879

NKLA

Nikola Corporation

0.632

-0.0114

-1.77%

414,795

919

NN

NextNav Inc

9.42

0.00

0.00%

7,533

20

NUWE

Newellis Inc

0.1699

0.0021

1.25%

246,998

255

NVDA

NVIDIA Corporation

879.30

1.95

0.22%

1,274,697

16,269

NVDL

GraniteShares ETF...

37.88

0.30

0.80%

268,032

2,431

NVDS

Investment Managers...

64.21

-0.20

-0.31%

3,748

160

PANW

Palo Alto Networks Inc

291.411

-0.009

-0.00%

22,279

356

PEP

PepsiCo Inc

175.38

-0.20

-0.11%

80,686

154

PTLO

Portillos Inc

12.05

0.02

0.17%

15,631

85

PYPL

PayPal Holdings Inc

66.00

0.04

0.06%

137,168

652

QQQ

Invesco QQQ Trust...

431.12

0.12

0.03%

780,471

4,092

QQQY

Defiance Nasdaq 100...

15.50

0.06

0.39%

4,891

94

QYLD

Global X Funds Global...

17.48

0.00

0.00%

6,356

167

RCKT

Rocket Pharmaceuticals...

21.95

-0.03

-0.14%

25,352

18

RDFN

Redfin Corporation

5.63

0.01

0.18%

71,196

90

RIOT

Riot Platforms Inc

11.8701

-0.0599

-0.50%

294,518

1,314

RIVN

Rivian Automotive Inc

9.02

-0.02

-0.22%

311,366

1,709

ROKU

Roku Inc

56.34

-0.01

-0.02%

107,940

1,288

ROST

Ross Stores Inc

133.61

0.00

0.00%

152,401

60

SBUX

Starbucks Corporation

88.28

0.03

0.03%

72,271

349

SEDG

SolarEdge Technologies...

58.30

0.10

0.17%

10,403

45

SHV

iShares Short Treasury...

110.45

0.00

0.00%

51,528

218

SHY

iShares 1 to 3 Year...

81.15

-0.06

-0.07%

39,329

228

SLNA

Selina Hospitality PLC

0.0522

0.0021

4.19%

777,601

97

SMCI

Super Micro Computer...

859.00

1.56

0.18%

72,899

3,111

SMH

VanEck Semiconductor...

217.98

0.34

0.16%

49,037

426

SNPS

Synopsys Inc

543.66

0.00

0.00%

17,297

146

SOFI

SoFi Technologies Inc

8.11

0.24

3.05%

3,969,036

7,126

SOXX

iShares Semiconductor...

217.07

0.17

0.08%

8,214

100

SQQQ

ProShares UltraPro...

11.41

-0.02

-0.17%

3,419,362

3,369

TCPC

BlackRock TCP Capital...

10.09

0.00

0.00%

2,934

10

TEAM

Atlassian Corporation...

179.55

0.10

0.06%

5,503

150

TER

Teradyne Inc

113.65

-0.48

-0.42%

268,362

97

TGTX

TG Therapeutics Inc

13.57

0.10

0.74%

32,935

62

TLT

iShares 20 plus Year...

88.41

0.17

0.19%

2,311,068

657

TQQQ

ProShares UltraPro QQQ

55.35

0.07

0.13%

845,164

3,955

TSLA

Tesla Inc

168.91

0.62

0.37%

1,334,973

14,816

TSLL

Direxion Daily TSLA...

7.20

0.05

0.70%

434,964

1,473

TTD

The Trade Desk Inc

84.75

0.02

0.02%

53,318

204

TXN

Texas Instruments...

177.54

0.06

0.03%

173,889

419

UAL

United Airlines...

52.90

0.06

0.11%

54,388

178

UCAR

U Power Ltd

5.12

0.00

0.00%

159

15

ULTA

Ulta Beauty Inc

403.44

-2.95

-0.73%

28,454

136

VGSH

Vanguard Short Term...

57.68

-0.01

-0.02%

6,856

10

VTIP

Vanguard Short Term...

47.84

0.00

0.00%

606

11

VXUS

Vanguard Total...

59.49

0.15

0.25%

4,050

52

WBA

Walgreens Boots...

17.75

0.05

0.28%

87,037

250

WBD

Warner Brothers...

8.11

0.00

0.00%

250,295

368

WYNN

Wynn Resorts Ltd

95.6165

-0.2635

-0.27%

13,293

114

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours

NASDAQ

Your Recent History

Company

Business

Popular

Get The App