Itaú Unibanco Stock Price - ITUB4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itaú Unibanco ITUB4 Bovespa Preference Share BRITUBACNPR1 Itau Unibanco Holding S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.06% 33.97 34.32 33.81 33.90 33.99 16:59:50
Bid Price Ask Price Spread Spread % News
33.97 34.03 0.06 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,648 15,638,100 R$ 34.16 R$ 534,213,134 - 24.83 - 39.79
Last Trade Time Type Quantity Stock Price Currency
16:59:50 100 R$ 33.97 BRL

Itaú Unibanco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 207.51B - R$ 6.9B - 30.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.4988 0.00% - -

more financials information »

Itaú Unibanco News

Real-Time news about Itauunibanco PN (Brazil Bovespa Exchange): 0 recent articles

Itaú Unibanco Discussion Forums - ITUB4

No Forum Threads FoundAdd a New Thread

Historical ITUB4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.8535.1233.4834.345918M37M24M-0.88-2.53%
1 Month31.735.431.3934.199711M37M19M2.277.16%
3 Months33.4935.431.1133.50689M37M19M0.481.43%
6 Months35.539.7931.1135.33558M71M20M-1.53-4.31%
1 Year25.46314539.7924.83006533.58152M71M17M8.50685533.41%
3 Years19.51885639.7918.5592429.64322M71M14M14.45114474.04%
5 Years20.5676439.7915.20058425.6767420k71M14M13.4023665.16%

Dividends for Itaú Unibanco - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 04 2019Mar 07 2019Proventos em dinheiroPreference Share0.749400
Feb 04 2019Mar 07 2019Proventos em dinheiroCommon Stock0.749400
Dec 13 2018Feb 01 2020Proventos em dinheiroPreference Share0.015000
Dec 13 2018Jan 02 2020Proventos em dinheiroCommon Stock0.015000
Nov 29 2018Apr 30 2019Proventos em dinheiroPreference Share0.010600
Nov 29 2018Apr 30 2019Proventos em dinheiroCommon Stock0.010600
Jul 30 2018Aug 30 2018Proventos em dinheiroCommon Stock0.125200
Jul 30 2018Aug 30 2018Proventos em dinheiroCommon Stock0.624000
Jul 30 2018Aug 30 2018Proventos em dinheiroPreference Share0.083467
Jul 30 2018Aug 30 2018Proventos em dinheiroPreference Share0.125200
Jul 30 2018Aug 30 2018Proventos em dinheiroPreference Share0.624000
Jul 30 2018Aug 30 2018Proventos em dinheiroCommon Stock0.083467
Your Recent History
BOV
ITUB4
Itaú Uniba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 21:42:22