PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bbseguridade ON | BBSE3 | Bovespa | Common Stock | BRBBSEACNOR5 | Bb Seguridade Participa??es S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.13 | +0.46% | 28.13 | 28.17 | 27.9 | 28 | 28 | 16:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.05 | 28.2 | 0.15 | 0.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,799 | 3,337,300 | R$ 28.0780 | R$ 93.7M | - | 22.81 - 32.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:00 | 100 | R$28.13 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Bbseguridade ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 56.26B | - | R$ 873.78M | - | 64.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 2.360448 | 0.00% | - | - |
Bbseguridade ON News
Real-Time news about Bbseguridade ON (Brazil Bovespa Exchange): 0 recent articles
Bbseguridade ON Discussion Forums - BBSE3
No Forum Threads FoundAdd a New Thread
Historical BBSE3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 28.17 | 26.65 | 27.3635 | 3M | 7M | 5M | 0.2 | 0.72% |
| 1 Month | 27 | 28.8 | 26.02 | 27.3907 | 2M | 7M | 4M | 1.13 | 4.19% |
| 3 Months | 26.28 | 29.18 | 25.61 | 27.3605 | 2M | 11M | 4M | 1.85 | 7.04% |
| 6 Months | 25.67 | 29.18 | 22.81 | 26.2697 | 1M | 17M | 4M | 2.46 | 9.58% |
| 1 Year | 29.18 | 32.55 | 22.81 | 27.0186 | 1M | 17M | 4M | -1.05 | -3.60% |
| 3 Years | 23 | 33.8 | 20.9 | 27.8912 | 834k | 17M | 4M | 5.13 | 22.30% |
| 5 Years | 24 | 37.65 | 20.9 | 28.6822 | 205k | 17M | 4M | 4.13 | 17.21% |
Dividends for Bbseguridade ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 27 2018 | Aug 21 2018 | Proventos em dinheiro | Common Stock | 0.788043 |
| Jul 27 2018 | Aug 21 2018 | Proventos em dinheiro | Common Stock | 0.786493 |
| Jul 27 2018 | Aug 21 2018 | Proventos em dinheiro | Common Stock | 0.785912 |
| Feb 19 2018 | Mar 06 2018 | Proventos em dinheiro | Common Stock | 0.957634 |
| Feb 19 2018 | Mar 06 2018 | Proventos em dinheiro | Common Stock | 0.955679 |
| Feb 19 2018 | Mar 06 2018 | Proventos em dinheiro | Common Stock | 0.954947 |
