Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,330,600 |
|
|||||
| News | - | ||||||
| Day High | 44.47 | Low High |
|||||
| Day Low | 43.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -2.69% | 43.37 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.34 | 43.19 | 44.47 | 43.37 | 44.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,317 | 2,330,600 | R$ 43.44 | R$ 101,236,603 | - | 36.44 - 46.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 5,500 | R$ 43.37 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Engie Brasil Energia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.39B | 815.93M | - | 11.91B | 2.66B | 3.26 | 13.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENGIE BRASIL ON News
Loading Messages....
ENGIE BRASIL ON Discussion Forums - EGIE3
No Forum Threads FoundAdd a New Thread
Historical EGIE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.31 | 44.79 | 43.09 | 43.87 | 3,214,060 | 0.06 | 0.14% |
| 1 Month | 41.54 | 44.79 | 40.85 | 43.56 | 2,184,384 | 1.83 | 4.41% |
| 3 Months | 42.24 | 44.79 | 39.21 | 42.27 | 1,645,368 | 1.13 | 2.68% |
| 6 Months | 43.68 | 46.00 | 39.21 | 42.92 | 1,498,625 | -0.31 | -0.71% |
| 1 Year | 39.63 | 46.00 | 36.44 | 41.22 | 1,678,786 | 3.74 | 9.44% |
| 3 Years | 42.85 | 46.60 | 36.44 | 40.94 | 1,597,855 | 0.52 | 1.21% |
| 5 Years | 35.344 | 54.33 | 32.51 | 41.93 | 1,602,101 | 8.03 | 22.71% |
Dividends for ENGIE BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/08/2023 | Interim | BRL | 0.940279 | 22/08/2023 | 21/08/2023 | |
| 26/04/2023 | Special | BRL | 1.783441 | 09/05/2023 | 08/05/2023 | 26/09/2023 |
| 16/12/2022 | Interim | BRL | 0.24512 | 23/12/2022 | 22/12/2022 | 26/07/2023 |
| 08/11/2022 | Special | BRL | 0.579481 | 22/11/2022 | 21/11/2022 | 12/12/2022 |
| 02/08/2022 | Interim | BRL | 0.708254 | 17/08/2022 | 16/08/2022 | 12/12/2022 |
| 28/04/2022 | Interim | BRL | 0.673831 | 12/05/2022 | 11/05/2022 | 12/07/2022 |
| 14/02/2022 | Interim | BRL | 0.782752 | 25/02/2022 | 24/02/2022 | 17/03/2022 |
| 09/12/2021 | Interim | BRL | 0.073536 | 30/12/2021 | 29/12/2021 | 17/03/2022 |
| 05/08/2021 | Interim | BRL | 0.967632 | 17/08/2021 | 16/08/2021 | 29/11/2021 |
| 29/03/2021 | Final | BRL | 0.747118 | 12/05/2021 | 11/05/2021 | 12/07/2021 |
| 15/12/2020 | Special | BRL | 0.67956 | 21/12/2020 | 18/12/2020 | |
| 15/12/2020 | Interim | BRL | 0.21448 | 21/12/2020 | 18/12/2020 | |
| 30/07/2020 | Interim | BRL | 0.830574 | 10/08/2020 | 07/08/2020 | |
| 05/11/2019 | Interim | BRL | 1.09495 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 05/11/2009 | Interim | BRL | 0.433862 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 27/03/2019 | Final | BRL | 0.094007 | 07/05/2019 | 06/05/2019 | 27/09/2019 |
| 01/11/2018 | Interim | BRL | 0.486563 | 27/12/2018 | 26/12/2018 | 29/01/2019 |
