ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGIE3 Engie Brasil Energia S.A.

43.37
-1.20 (-2.69%)
Dec 07 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,330,600
Bid Price 43.14
Ask Price 43.52
News -
Day High 44.47

Low
36.44

52 Week Range

High
46.00

Day Low 43.19
Company Name Stock Ticker Symbol Market Type
Engie Brasil Energia S.A. EGIE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.20 -2.69% 43.37 17:45:02
Open Price Low Price High Price Close Price Prev Close
44.34 43.19 44.47 43.37 44.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,317 2,330,600 R$ 43.44 R$ 101,236,603 - 36.44 - 46.00
Last Trade Time Type Quantity Stock Price Currency
16:07:00 5,500 R$ 43.37 BRL

Engie Brasil Energia S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.39B 815.93M - 11.91B 2.66B 3.26 13.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ENGIE BRASIL ON News

Loading Messages....

ENGIE BRASIL ON Discussion Forums - EGIE3

No Forum Threads FoundAdd a New Thread

Historical EGIE3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.3144.7943.0943.873,214,0600.060.14%
1 Month41.5444.7940.8543.562,184,3841.834.41%
3 Months42.2444.7939.2142.271,645,3681.132.68%
6 Months43.6846.0039.2142.921,498,625-0.31-0.71%
1 Year39.6346.0036.4441.221,678,7863.749.44%
3 Years42.8546.6036.4440.941,597,8550.521.21%
5 Years35.34454.3332.5141.931,602,1018.0322.71%

Dividends for ENGIE BRASIL ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
08/08/2023InterimBRL0.94027922/08/202321/08/2023
26/04/2023SpecialBRL1.78344109/05/202308/05/202326/09/2023
16/12/2022InterimBRL0.2451223/12/202222/12/202226/07/2023
08/11/2022SpecialBRL0.57948122/11/202221/11/202212/12/2022
02/08/2022InterimBRL0.70825417/08/202216/08/202212/12/2022
28/04/2022InterimBRL0.67383112/05/202211/05/202212/07/2022
14/02/2022InterimBRL0.78275225/02/202224/02/202217/03/2022
09/12/2021InterimBRL0.07353630/12/202129/12/202117/03/2022
05/08/2021InterimBRL0.96763217/08/202116/08/202129/11/2021
29/03/2021FinalBRL0.74711812/05/202111/05/202112/07/2021
15/12/2020SpecialBRL0.6795621/12/202018/12/2020
15/12/2020InterimBRL0.2144821/12/202018/12/2020
30/07/2020InterimBRL0.83057410/08/202007/08/2020
05/11/2019InterimBRL1.0949503/12/201902/12/201901/07/2020
05/11/2009InterimBRL0.43386203/12/201902/12/201901/07/2020
27/03/2019FinalBRL0.09400707/05/201906/05/201927/09/2019
01/11/2018InterimBRL0.48656327/12/201826/12/201829/01/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com