ELETROBRAS ON Stock Quote ELET3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Brasileiras SA (ELET3) Quote

Centrais Eletricas Brasileiras SA (ELET3)

37.04

0.28

(0.76%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

37.04

Bid

36.98

Ask

37.29

Volume

20,827,700

36.30 Day's Range 37.29

32.55 52 Week Range 44.91

Market Cap

Previous Close

36.76

Open

36.76

Last Trade

Last Trade Time

Financial Volume

R$ 769,437,721

VWAP

36.943

Average Volume (3m)

7,473,182

Shares Outstanding

2,307,099,811

Dividend Yield

0.60%

PE Ratio

18.78

Earnings Per Share (EPS)

1.97

Revenue

37.16B

Net Profit

4.55B

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.eletrobras.com

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1962

Centrais Eletricas Brasileiras SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ELET3. The last closing price for ELETROBRAS ON was R$36.76. Over the last year, ELETROBRAS ON shares have traded in a share price range of R$ 32.55 to R$ 44.91.

ELETROBRAS ON currently has 2,307,099,811 shares outstanding. The market capitalization of ELETROBRAS ON is R$85.45 billion. ELETROBRAS ON has a price to earnings ratio (PE ratio) of 18.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.62881177708	38.04	38.28	36.3	8468020	37.33751356	CS
4	-4.54	-10.9187109187	41.58	42.23	36.3	8286711	39.24015803	CS
12	-3.67	-9.01498403341	40.71	44.91	36.3	7473182	41.59194377	CS
26	2.48	7.17592592593	34.56	44.91	33.89	6841074	40.88856617	CS
52	3.43	10.2052960428	33.61	44.91	32.55	8008337	38.23789439	CS
156	0.04	0.108108108108	37	52.49	29.2	8760571	40.04710035	CS
260	4.63	14.2857142857	32.41	52.49	14.8	7467488	38.05505638	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 49.70 (341.78%)	34.81k
TVGNTevogen Bio Holdings Inc	$ 1.435 (68.82%)	1.21M
PEGYPineapple Energy Inc	$ 0.0688 (32.56%)	14.46M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.33M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	2.99k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
MGRXMangoceuticals Inc	$ 0.2179 (-21.41%)	5.12k
ACONAclarion Inc	$ 0.312 (-20.55%)	181.1k
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.26k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
PEGYPineapple Energy Inc	$ 0.0688 (32.56%)	14.46M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.33M
KTRAKintara Therapeutics Inc	$ 0.1925 (21.84%)	2.37M
TVGNTevogen Bio Holdings Inc	$ 1.435 (68.82%)	1.21M
SQQQProShares UltraPro Short QQQ	$ 11.665 (-2.79%)	992.83k

StayHumble

StayHumble 4 minutes ago

w0wXcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

Dingster

Dingster 5 minutes ago

GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!

Topfuel

Topfuel 5 minutes ago

The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau

Ashley250nelson

Ashley250nelson 5 minutes ago

This will go expert market .004 coming watch

diggitydoodle

diggitydoodle 8 minutes ago

Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G

StayHumble

StayHumble 9 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

sealskin123

sealskin123 9 minutes ago

None! Jason is very deceptive

berniel

berniel 10 minutes ago

Schwab only goes back to 21 quarterly or annual

Methinks

Methinks 10 minutes ago

https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.

rayovacAAA

rayovacAAA 10 minutes ago

GREAT NEWS!!! JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the f

Awl416

Awl416 10 minutes ago

Who’s poking it

StayHumble

StayHumble 11 minutes ago

https://mdmwoundventures.com ✅oh Zurl

Dead On Arrival

Dead On Arrival 11 minutes ago

The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.

StayHumble

StayHumble 12 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Methinks

Methinks 12 minutes ago

https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!

BurgerKing82

BurgerKing82 12 minutes ago

Any potential here?

StayHumble

StayHumble 13 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

imiloa

imiloa 13 minutes ago

"tmrw is always a day away..."

StayHumble

StayHumble 14 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

floridaboy

floridaboy 15 minutes ago

No trust in actuality of 8k?

Methinks

Methinks 15 minutes ago

https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!

floridaboy

floridaboy 16 minutes ago

Why are we not × .003 minimal?

sctts

sctts 17 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

JPetroInc

JPetroInc 18 minutes ago

bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n

MJAM2020

MJAM2020 18 minutes ago

I would imagine we get something soon. Best of luck to all.

imho
mj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions