Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,643,400 |
|
|||||
| News | - | ||||||
| Day High | 41.09 | Low High |
|||||
| Day Low | 40.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.29% | 40.86 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.76 | 40.08 | 41.09 | 40.74 | 40.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,445 | 8,643,400 | R$ 40.70 | R$ 351,743,163 | - | 29.81 - 47.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:37 | 1,000 | R$ 40.86 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Centrais Eletricas Brasileiras SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.27B | 2.31B | - | 36.49B | 3.64B | 1.58 | 25.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ELETROBRAS ON News
Loading Messages....
ELETROBRAS ON Discussion Forums - ELET3
No Forum Threads FoundAdd a New Thread
Historical ELET3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.70 | 40.08 | 41.01 | 5,642,240 | 0.46 | 1.14% |
| 1 Month | 37.00 | 41.70 | 36.31 | 39.32 | 8,033,656 | 3.86 | 10.43% |
| 3 Months | 34.29 | 41.70 | 33.56 | 36.75 | 7,358,671 | 6.57 | 19.16% |
| 6 Months | 35.07 | 41.70 | 33.46 | 37.03 | 8,462,770 | 5.79 | 16.51% |
| 1 Year | 46.54 | 47.72 | 29.81 | 37.10 | 10,306,410 | -5.68 | -12.2% |
| 3 Years | 32.03 | 52.49 | 26.27 | 39.07 | 8,908,797 | 8.83 | 27.57% |
| 5 Years | 26.00 | 52.49 | 14.80 | 37.52 | 7,314,932 | 14.86 | 57.15% |
Dividends for ELETROBRAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.220929 | 28/04/2023 | 27/04/2023 | 25/05/2023 | |
| 22/04/2022 | Final | BRL | 0.773505 | 25/04/2022 | 22/04/2022 | 09/09/2022 |
| Final | BRL | 0.963137 | 28/04/2021 | 27/04/2021 | 31/08/2021 | |
| 29/01/2021 | Final | BRL | 1.43513 | 04/02/2021 | 03/02/2021 | 19/02/2021 |
| 29/07/2020 | Final | BRL | 1.625385 | 30/07/2020 | 29/07/2020 | 09/09/2020 |
| 29/03/2019 | Final | BRL | 0.858826 | 30/04/2019 | 29/04/2019 | 30/12/2019 |
