UGPA3 UGPA3

ULTRAPAR ON Stock Price

13.64
-0.50 (-3.54%)
13.64
Volume 5,319,700
Bid Price 13.60
Ask Price 13.81
News -
Day High 13.86

Low
12.12

52 Week Range

High
25.22

Day Low 13.40
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultrapar Participacoes Sa UGPA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -3.54% 13.64 17:45:00
Open Price Low Price High Price Close Price Prev Close
13.86 13.40 13.86 13.69 14.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,044 5,319,700 R$ 13.61 R$ 72,401,117 - 12.12 - 25.22
Last Trade Time Type Quantity Stock Price Currency
16:07:00 2,000 R$ 13.64 BRL

Period:

Draw Mode:

Ultrapar Participacoes Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 7.59B - - R$ 28.53B R$ -18.24M - -416.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ULTRAPAR ON News

Loading Messages....

ULTRAPAR ON Discussion Forums - UGPA3

No Forum Threads FoundAdd a New Thread

Historical UGPA3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5014.4413.2113.767,000,8200.141.04%
1 Month13.4214.4412.1213.187,755,4670.221.64%
3 Months14.4816.2212.1214.148,353,084-0.84-5.8%
6 Months19.1621.7012.1216.057,806,596-5.52-28.81%
1 Year20.7625.2212.1218.267,000,415-7.12-34.3%
3 Years22.99529.33510.1118.986,715,630-9.36-40.68%
5 Years35.61541.62510.1120.454,677,568-21.98-61.7%

Dividends for ULTRAPAR ON - Last 12 months

No dividends issued between Nov 27 2020 and Nov 27 2021
Your Recent History
BOV
UGPA3
ULTRAPAR O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:42:43