ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,958.60
-0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
1.01%
Bitcoin
64,767.53
0.76%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Ultrapar Participacoes Sa (UGPA3) Quote

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

BOV
26.22
0.61
( 2.38% )
Updated: 15:53:42
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.22
Bid
26.20
Ask
26.22
Volume
2,995,500
25.57 Day's Range 26.29
13.99 52 Week Range 31.28
Market Cap
29.123B
Previous Close
25.61
Open
25.65
Last Trade
100
@
26.22
Last Trade Time
15:53:42
Financial Volume
R$ 78,080,703
VWAP
26.066
Average Volume (3m)
5,070,179
Shares Outstanding
1,115,404,268
Dividend Yield
2.48%
PE Ratio
11.94
Earnings Per Share (EPS)
2.19
Revenue
126.19B
Net Profit
2.44B

About Ultrapar Participacoes Sa

Sector
Petroleum Bulk Stations-whsl
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.ultra.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1953
Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$25.61. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 13.99 to R$ 31.28.

ULTRAPAR ON currently has 1,115,404,268 shares outstanding. The market capitalization of ULTRAPAR ON is R$29.12 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 11.94.

UGPA3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-2.1276595744726.7927.0925.54314910026.25378984CS
4-1.93-6.8561278863228.1529.1725.54386316327.40404328CS
12-2.03-7.1858407079628.2531.2825.54507017928.76064643CS
266.2731.428571428619.9531.2819.91568071526.57290067CS
5211.6479.835390946514.5831.2813.99592073022.06550109CS
1565.2725.155131264920.9531.2811.33681172616.63178955CS
2604.8422.6379794221.3831.2810.11698895517.72566887CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
pdmihopefull pdmihopefull 2 minutes ago
Ohhhh...sell off,..0017!!!
KGKG
baldeagle9999 baldeagle9999 2 minutes ago
Provide the evidence of an investigation. Without it the insinuation is total crap.
HHSE
10thMountain 10thMountain 2 minutes ago
Thus should be trending UP heading toward the 30th rather than continuously dropping
TDRK
retireat40 retireat40 2 minutes ago
Uh?
META
jaws57 jaws57 2 minutes ago
Just Wow! RIOT up 50% plus over last week or so. MARA WGMI good moves also.
https://stockcharts.com/h-sc/ui?s=RIOT&p=60&yr=0&mn=1&dy=0&id=p86389888045&listNum=14&a=917750923 insert-text-here
DiscoverGold DiscoverGold 2 minutes ago
Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | April 25, 2024

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $2.94 beating expectations of $2.84
Revenue of $61.9B beating expectations of $60.9B

https://twitter.com/Stoc
MSFT
SunshineSmiles SunshineSmiles 3 minutes ago
The same thing could be said about buying at the bid.
MONI
threewheeler threewheeler 3 minutes ago
NWPN 17 trades 16 on ASK one unknown 5 digit trade, we are getting thru these slow, but no one bid whacking and zero dilution since last year
NWPN
retireat40 retireat40 3 minutes ago
Get help
META
hopester hopester 3 minutes ago
According to Peter Lynch the value of FCEL Corp is (negative) - 1.2 USD. He sees the upside as (negative) - 239%.
His formula has been used by Wall Street to determine the true value of a company.
Read on . Avoid contrived values.

https://valueinvesting.io/FCEL/valuatio
FCEL
dexprs dexprs 3 minutes ago
GOOG beats and INTC misses.
GOOG INTC
getmoreshares getmoreshares 3 minutes ago
podcast on now
GRPS
Doc logic Doc logic 3 minutes ago
Inquirig,

So many better ways for wealthy folks from this management team to have built more wealth than what Linda, Les and others did to protect this tech and get it to approval stage. Did Les, Alton Boynton, Dr Bosch and all the directors get rich by Cognate being sold?; ). So w
NWBO
Wildcard12 Wildcard12 3 minutes ago
No a contractor doesn't do the job and ghosts you, you take legal action. You don't threaten to do it you do it. Make your request respectfully, if nothing happens you take action no threats needed. No "you better do this or give me this information or I'm going to do this." His timeliness suck,
PSRU
threewheeler threewheeler 3 minutes ago
NWPN 17 trades 16 on ASK one unknown 5 digit trade, we are getting thru these slow, but no one bid whacking and zero dilution since last year
NWPN
vlispxpert vlispxpert 3 minutes ago
I handed you guys so much $$$$ today on silver platter...weeeeeeeee
jobynimble jobynimble 4 minutes ago
Great VERB news today. No-one can dispute that.

Don't be a simp and miss out.

How’s that working out so far?
VERB
Au$tin Au$tin 4 minutes ago
I feel something coming
SRNE
vlispxpert vlispxpert 4 minutes ago
QQQ calls, how we doing? hehehehe
QQQ
threewheeler threewheeler 4 minutes ago
NWPN 17 trades 16 on ASK one unknown 5 digit trade, we are getting thru these slow, but no one bid whacking and zero dilution since last year
NWPN
janice shell janice shell 4 minutes ago
That makes sense. It happened to me at least once before. Don't remember when, but I posed about it on this board. Sometime last year, I think.
maperatpogi maperatpogi 4 minutes ago
Hahaha! Nice call dude! Green!
IGPK
tdbowieknife tdbowieknife 4 minutes ago
Maybe one of those little pesky emoji things is running amuck....


..
Ppastis Ppastis 4 minutes ago
I know you didnt respond. Why not ?
Are you not going to the ASM ? And ask your questions and tell the management face to fave what you post ?
Why not ? You are so sure about everything …
ASM

Your Recent History

BOV
UGPA3
ULTRAPAR ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved