ULTRAPAR ON Stock Price - UGPA3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ultrapar Participacoes Sa UGPA3 Bovespa Common Stock BRUGPAACNOR8 Ultrapar Participacoes Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.25% 20.36 20.48 20.30 20.35 20.31 08:21:42
Bid Price Ask Price Spread Spread % News
20.36 20.38 0.02 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 60,400 R$ 20.34 R$ 1,228,717 - 15.00 - 29.335
Last Trade Time Type Quantity Stock Price Currency
08:21:42 100 R$ 20.36 BRL

ULTRAPAR ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 11.30B - R$ 307.32M - 36.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.20 0.00% - -

more financials information »

ULTRAPAR ON News

Real-Time news about Ultrapar Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles

ULTRAPAR ON Discussion Forums - UGPA3

No Forum Threads FoundAdd a New Thread

Historical UGPA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3520.8419.5520.288,064,3500.010.05%
1 Month19.4120.9618.5719.906,993,1370.954.89%
3 Months15.8020.9615.0018.826,537,5294.5628.86%
6 Months19.4322.0915.0019.196,100,9280.934.79%
1 Year21.7229.33515.0020.764,717,364-1.36-6.26%
3 Years34.92541.62515.0024.542,606,912-14.57-41.7%
5 Years26.43541.62515.0026.742,147,088-6.08-22.98%

Dividends for ULTRAPAR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 14 2019Aug 30 2019Common Stock0.200000
Feb 20 2019Mar 13 2019Common Stock0.700000
Your Recent History
BOV
UGPA3
ULTRAPAR O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 13:36:48