Period:
Draw Mode:
| Volume | 5,314,000 |
|
|||||
| News | - | ||||||
| Day High | 18.58 | Low High |
|||||
| Day Low | 18.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -3.11% | 18.05 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.56 | 18.03 | 18.58 | 18.05 | 18.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,362 | 5,314,000 | R$ 18.25 | R$ 96,985,814 | - | 11.33 - 19.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:58 | 900 | R$ 18.05 | BRL |
Ultrapar Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.13B | 1.12B | - | 147.4B | 1.8B | 1.61 | 11.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ULTRAPAR ON News
Loading Messages....
ULTRAPAR ON Discussion Forums - UGPA3
No Forum Threads FoundAdd a New Thread
Historical UGPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.24 | 18.03 | 18.71 | 5,133,720 | -1.10 | -5.74% |
| 1 Month | 18.69 | 19.47 | 18.03 | 18.64 | 4,934,553 | -0.64 | -3.42% |
| 3 Months | 18.94 | 19.93 | 17.93 | 18.84 | 4,857,153 | -0.89 | -4.7% |
| 6 Months | 13.23 | 19.93 | 12.67 | 17.12 | 6,576,140 | 4.82 | 36.43% |
| 1 Year | 12.52 | 19.93 | 11.33 | 14.95 | 6,902,939 | 5.53 | 44.17% |
| 3 Years | 21.18 | 25.22 | 11.33 | 15.97 | 6,969,008 | -3.13 | -14.78% |
| 5 Years | 18.75 | 29.335 | 10.11 | 17.25 | 6,667,633 | -0.70 | -3.73% |
Dividends for ULTRAPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
| 15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
| 23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
| 11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
| 24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
| 19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
| 15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |
| 22/02/2019 | Final | BRL | 0.7 | 01/03/2019 | 28/02/2019 | 13/03/2019 |