SLC AGRICOLA ON Stock Quote SLCE3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Slc Agricola Sa (SLCE3) Quote

Slc Agricola Sa (SLCE3)

18.13

0.03

(0.17%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.13

Bid

18.05

Ask

18.28

Volume

2,278,200

18.05 Day's Range 18.22

17.085 52 Week Range 22.725

Market Cap

Previous Close

18.10

Open

18.22

Last Trade

Last Trade Time

Financial Volume

R$ 41,287,819

VWAP

18.123

Average Volume (3m)

2,977,293

Shares Outstanding

494,468,758

Dividend Yield

16.54%

PE Ratio

10.01

Earnings Per Share (EPS)

1.81

Revenue

7.39B

Net Profit

895.6M

Sector

Crop Plntng,cultvtng,protect

Industry

Crop Plntng,cultvtng,protect

Website

www.slcagricola.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1970

Slc Agricola Sa is listed in the Crop Plntng,cultvtng,protect sector of the Brazil Bovespa Exchange with ticker SLCE3. The last closing price for SLC AGRICOLA ON was R$18.10. Over the last year, SLC AGRICOLA ON shares have traded in a share price range of R$ 17.085 to R$ 22.725.

SLC AGRICOLA ON currently has 494,468,758 shares outstanding. The market capitalization of SLC AGRICOLA ON is R$8.96 billion. SLC AGRICOLA ON has a price to earnings ratio (PE ratio) of 10.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.59	-8.06288032454	19.72	19.94	17.95	4837980	18.71030748	CS
4	-1.16	-6.01347848626	19.29	20.54	17.95	3149037	19.25503489	CS
12	-0.99	-5.17782426778	19.12	20.54	17.95	2977293	19.22761148	CS
26	-0.725	-3.84513391673	18.855	20.54	17.36	2616194	18.98298189	CS
52	-0.59582319	-3.18182642202	18.72582319	22.725	17.085	2115721	19.1012771	CS
156	-0.2067925	-1.12774630569	18.3367925	23.85652524	13.76574037	1706414	18.99410084	CS
260	10.53348979	138.662221189	7.59651021	23.85652524	6.04716016	1515219	15.82475421	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

littlejohn

littlejohn 2 minutes ago

Sometimes spanking an ask will help...

via GIPHY

kid biscuit

kid biscuit 3 minutes ago

...You have proven me right again and again...whenever I bring up how badly your Death Spiral Finance buddies scam longs and the CEO you are MEGA-SILENT...and that speaks volumes. They are truly your associates, you always cast them as the innocent victims while they split some of the pot with you,

jeunke22

jeunke22 4 minutes ago

I do understand that traders will use any argument to create volatility. Volatility is a prime requirement for trading, but the personal attacks and viciousness of messages seems to increase day by day. Don’t know if this driven by sheer greed considerations or a generational or cultural thing, but

PaladinOcean33

PaladinOcean33 5 minutes ago

I speak facts mr scamster
I have multiple proofs you have been involved in multiple scams and everytime scams opens up you change your company name
I will upload here daily to make aware everyone who is looking this scam as opportunity to loot others

Moonboy1

Moonboy1 5 minutes ago

There are only 17 holders of the Donruss optic red auto Ohtani rookies and I am one of them in a grade 9. Paid $200 now worth $35,000. That's only one of about 10 rookies of Ohtani I have that are just as rare. Most crypto is nothing compared to sports cards gains in the past 5 years. I had a vision

Wise Man

Wise Man 6 minutes ago

Judge Lamberth, accomplice. FHFA files a motion for JMOL.
Under Rule 50 (b) and filed under seal, without the reply to the FHFA's Wall Street law firm of a question submitted last Friday, asking whether it can skip the page limitation to 55 pages.
Without the judge's required reply, th

wagner

wagner 7 minutes ago

May is his decision month......

knrorrel

knrorrel 9 minutes ago

Pointless or bad and not very surprising updates are often (better) released on a Friday? Then it is the weekend..............

good updates should always come on Monday or Tuesday so that you have several days to run up......

I wonder if the management knows what it i

knrorrel

knrorrel 13 minutes ago

The update may be good, because if he had a good update in his pocket, he should have released this update on Monday or Tuesday so that we could run it for five or four days. But now it's Thursday and then it's the weekend again and I suspect the update is bad and he's releasing it on Friday. Then t

PaladinOcean33

PaladinOcean33 13 minutes ago

Show them your team Mr Scamapu
Show them your so called 69 scam workers first
Everytime he show you a new dream and make investors fall into it

Murphydog25

Murphydog25 13 minutes ago

Nxt ST3 pump
hydrogen 🤔 coming Nxt green fees due 🏌️

🤣😂

Murphydog25

Murphydog25 16 minutes ago

Buy buy buy 👜 😂🤣

kid biscuit

kid biscuit 18 minutes ago

...Nothing you say changes anything, because we aren't going to sell our shares...and since you don't own any and are only here for a paycheck we just enjoy the predictability of bash you bring...Cheerios to ya' and have a great day!

Bubae

Bubae 19 minutes ago

You never provide anything to debate. Just more whining about the facts that I post, information in the words of the company, complete with the links. Real due diligence for those conducting their own due diligence. You all would have saved yourself a lot of grief had you paid more attention to the

ChartTRACKER

ChartTRACKER 19 minutes ago

$USEI: Acme: Thanks for sharing! I'll check it out.
BTW Have you touched base with Tony?
It would be AWESOME to get $USEI current
especially with Crypto on fire.

Rkramden

Rkramden 25 minutes ago

Happy reading...

https://www.movella.com/company/channel-partners

kid biscuit

kid biscuit 26 minutes ago

Bubae: You Absolutely Can't Debate the truth about who you work for or you would lose your job, that's why you never, never, never, never, never, never...ever...ever reply or discuss the cronies you work for, and or with...and that is Death Spiral Finance Lenders. Here's the all about questions I wo

georgejjl

georgejjl 27 minutes ago

Tesla Semi has been pushed ‘well beyond expectations’ by a new customer

https://electrek.co/2024/04/17/tesla-semi-pushed-well-beyond-expectations-new-customer/

Good luck and GOD bless,

StockItOut

StockItOut 28 minutes ago

Where is this being exchanged that drove this up to $0.03s? Just personal wallet to personal wallet?

palaypu0406

palaypu0406 32 minutes ago

WeWork Enam Sambhav, BKC
WeWork solution 52 Work Units 36 Work Units
Standard monthly membership fee INR 25,22,000 + applicable taxes INR 17,46,000 + applicable taxes
Fully refundable service retainer
(4x of months of standard monthly membership

fee)

SLC AGRICOLA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions