Intelbras S.A ON Stock Quote INTB3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3) Quote

Intelbras S.A (INTB3)

21.36

-1.00

(-4.47%)

Closed September 22 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.36

Bid

21.18

Ask

21.62

Volume

1,286,900

21.17 Day's Range 22.74

16.51 52 Week Range 24.89

Market Cap

Previous Close

22.36

Open

22.74

Last Trade

Last Trade Time

Financial Volume

R$ 27,665,776

VWAP

21.498

Average Volume (3m)

993,348

Shares Outstanding

327,611,110

Dividend Yield

2.20%

PE Ratio

12.86

Earnings Per Share (EPS)

1.66

Revenue

4.17B

Net Profit

544.23M

Sector

Electric & Other Serv Comb

Industry

Computer Communication Equip

Website

ri.intelbras.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1976

Intelbras S.A is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker INTB3. The last closing price for Intelbras S.A ON was R$22.36. Over the last year, Intelbras S.A ON shares have traded in a share price range of R$ 16.51 to R$ 24.89.

Intelbras S.A ON currently has 327,611,110 shares outstanding. The market capitalization of Intelbras S.A ON is R$7.33 billion. Intelbras S.A ON has a price to earnings ratio (PE ratio) of 12.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-4.89759572573	22.46	23.23	21.17	732000	22.70960984	CS
4	-1.68	-7.29166666667	23.04	23.36	21.14	720780	22.28128583	CS
12	-2.26	-9.56816257409	23.62	23.63	20.19	993348	22.14247203	CS
26	0.38	1.81124880839	20.98	24.89	17.71	1035052	21.81794091	CS
52	-0.19	-0.881670533643	21.55	24.89	16.51	1175443	20.95517313	CS
156	-9.41	-30.5817354566	30.77	36.66	16.51	1300388	25.76530385	CS
260	2.86	15.4594594595	18.5	36.66	16.26	1410536	25.55159948	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

georgejjl

georgejjl 33 seconds ago

Tesla highlights the Megapack site replacing Hawaii’s last coal plant

https://www.teslarati.com/tesla-highlights-megapack-hawaii-coal/

Good luck and GOD bless,

jedijazz

jedijazz 38 seconds ago

$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube

fuagf

fuagf 54 seconds ago

Let's see if he can answer a simple question candidly. Guessing he won't.

VoyagerWanderer44

VoyagerWanderer44 55 seconds ago

It's diluted by 3.5 billion shares!

jedijazz

jedijazz 1 minute ago

$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube

SavetheOTC

SavetheOTC 1 minute ago

Who shorts 14 shares. Lol

bigstocksnbonds

bigstocksnbonds 2 minutes ago

REALLY GREAT JOB ON ALL!!!!!!!

excel

excel 4 minutes ago

I had KC for the win but I want my picks to earn the win.

When you have a call as obvious as that one and no official stops play to gather their group together what does that leave people to think?

BTW ............ all the years playing these contests I have never had

PEACHMAN

PEACHMAN 6 minutes ago

Watch the IFUS video and learn something

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172911864

IFUS STRONG

FrostyStar1

FrostyStar1 6 minutes ago

Except that doesn't stop STHC from becoming current. Paperwork hasn't even been filed to make STHC current so it sits in the expert market. What is he waiting for? Sri Lanka can't stop STHC from becoming current.

dinogreeves

dinogreeves 7 minutes ago

Am too old for Call of Duty, though I use the play that and Sniper Elite in my formative years. LMAO, I should have just gone to a strip joint instead, but what is 2 minutes of entertainment on IHUB is always fun.

Acme Investments

Acme Investments 7 minutes ago

The only thing we need is pink current!! When and if we get a repeat performance of the stimulus run it will not happen for expert tickers!!

TheHound

TheHound 7 minutes ago

Facts…: Stock isn’t moving up nor does it have excellent potential. Bashers aren’t here to bring the price down or increase their short position as the stock isn’t even tradable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175087180

boston127

boston127 8 minutes ago

Let's Begin the Beguine. Is this the week?

Had a very good finish on Friday. Volume has been good for the past 2 weeks.

Swammmie1040

Swammmie1040 8 minutes ago

For sure!!! He will just like a PR when the 1800 diagonal note was finished !!!

Shawonsarker84

Shawonsarker84 9 minutes ago

What if they bring a BTC or blockchain company into this shell. This will spike hard that you will have to chase. This is trading less than this its par value without the merger right now. There is no dilution. Good luck.

TightCoil

TightCoil 9 minutes ago

No, No, Don't Say That:
Someone tampered with The Algorithm
It wasn't my fault, it was The Algorithm

Eli's Gone

Eli's Gone 11 minutes ago

Yep---shudda been 1st and goal Atlanta from the 1---a game-changing non-call mugging

Acme Investments

Acme Investments 13 minutes ago

Objection your honor!! Hearsay!!

tnc26

tnc26 14 minutes ago

About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s
.lol. Been telling ya to buy buy anything under 60k.

LuckyLovie

LuckyLovie 14 minutes ago

Thanks for the Yingda news,yup just a week ago..Buffalo Fire CHAT happened a month ago, with 1 of igpk largest shareholders BRIAN MCALISTER Asked Eric at Buffalo to ask the BUYOUT RUMOR Question...but didn't happen and now we see Yingda Emerge ...

Something Cooking Good...

nowwhat2

nowwhat2 16 minutes ago

NAILED ;

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg

BOOM !.......

htt

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions