Intelbras S.A ON Stock Quote INTB3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3) Quote

Intelbras S.A (INTB3)

22.57

0.00

( 0.00% )

Updated: 12:41:25

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.57

Bid

22.56

Ask

22.58

Volume

162,200

22.49 Day's Range 22.76

16.51 52 Week Range 24.89

Market Cap

Previous Close

22.57

Open

22.57

Last Trade

Last Trade Time

12:41:09

Financial Volume

R$ 3,668,477

VWAP

22.617

Average Volume (3m)

1,005,060

Shares Outstanding

327,611,110

Dividend Yield

2.08%

PE Ratio

13.56

Earnings Per Share (EPS)

1.66

Revenue

4.17B

Net Profit

544.23M

Sector

Electric & Other Serv Comb

Industry

Computer Communication Equip

Website

ri.intelbras.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1976

Intelbras S.A is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker INTB3. The last closing price for Intelbras S.A ON was R$22.57. Over the last year, Intelbras S.A ON shares have traded in a share price range of R$ 16.51 to R$ 24.89.

Intelbras S.A ON currently has 327,611,110 shares outstanding. The market capitalization of Intelbras S.A ON is R$7.39 billion. Intelbras S.A ON has a price to earnings ratio (PE ratio) of 13.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	2.59090909091	22	23.23	21.87	833580	22.7003918	CS
4	-0.56	-2.42109814094	23.13	23.36	21.14	733920	22.3206466	CS
12	-0.79	-3.38184931507	23.36	23.74	20.19	1005060	22.17207757	CS
26	1.62	7.73269689737	20.95	24.89	17.71	1038302	21.81042384	CS
52	0.55	2.49772933697	22.02	24.89	16.51	1176100	20.95445645	CS
156	-8.2	-26.6493337667	30.77	36.66	16.51	1302719	25.77014832	CS
260	4.07	22	18.5	36.66	16.26	1412588	25.55537612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	1.38M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.30 (16.25%)	12.8k
FRIO3Metalfrio Solutions Sa	R$ 122.00 (14.02%)	1.2k
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (10.00%)	8.69M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.22 (4.63%)	356.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	24.8M
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (-22.68%)	2.67M
AZEV11Azevedo Travassos Sa	R$ 0.43 (-15.69%)	11.8k
BRAV3Brava Energia	R$ 18.25 (-12.89%)	17.19M
RCSL3Recrusul Sa	R$ 6.13 (-6.55%)	828.8k
ITSA4Itausa Investimentos Itau SA	R$ 11.23 (1.35%)	30.6M
AZUL4AZUL SA	R$ 5.75 (2.13%)	27.42M
ABEV3Ambev SA	R$ 13.01 (0.46%)	24.98M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	24.91M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.05 (-1.91%)	20.17M

cableguy

cableguy 5 minutes ago

johnnytrader33

johnnytrader33 5 minutes ago

Um this is not me in any way. But good try tractor. https://stocktwits.com/LetsCHere/message/586518548

Huggy Bear

Huggy Bear 5 minutes ago

Clive doesn't mind selling, he has an endless supply of .0004 shares.

GameStop

GameStop 5 minutes ago

some answers confirm a hypothesis:
difficulty for shorters

misterfishman

misterfishman 5 minutes ago

sometimes i guess, a lot of this is luck i found this stock many months ago because of CJ2 so i have her to thank for this find.

ddls

ddls 6 minutes ago

Looks like the BIEL pump party is DONE!😎

Invest in BIEL? Not a chance.

DavidLeeRoth

DavidLeeRoth 6 minutes ago

ASII LONG!!😎💰

https://x.com/asii_inc/status/1836809481864298783?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

earnings dont justify 5700 let alone 5900, 6000, or 6100

lot of tax selling to come as well

recession is coming

NorthTrail

NorthTrail 6 minutes ago

Thanks for your post but it's a little confusing to me; do you mean it's not clear to you why a spin off would be necessary/advisable? Or do you mean it's not clear to you if CE would need to be removed from TXTM (parent) for spin off (child) to list on higher exchange?
Maybe its moot; DrJ's

vein

vein 7 minutes ago

Naz up 500 points and we get a dam nickel

jonestint

jonestint 7 minutes ago

If only someone would have called out this scam since Wednesday, February 22, 2023 while he was selling millions of shares at 12 cents into the pumped-up volume. Gee, if only someone did that!

Wait...I DID THAT! HAHAHAHAHA!!!!! I did that while saying this:

MY QUOTE: "

gt1217

gt1217 7 minutes ago

Peace and security.........you must not live in the US. There was peace and security world wide during 2016. Right now it's a downward spiral.

Zorax

Zorax 7 minutes ago

Well, if people start dropping like flies and the media actually reports this, perhaps a few would have second thoughts.
What good is looking slender if people only see you when giving their last respects?

toogoodfella

toogoodfella 7 minutes ago

RE: you’ll need a person like cheese wiz to teach you….

——//——//——

HEY CHEESE WIZ!!! WHERE ARE YOU??
SOMEONE HERE NEEDS TO LEARN.

I KNOW YOURE THE ONE WITH A LOT OF PATIENCE TO TEACH ANYONE WITH A NARROWED MINDSET.. 😂 😝

northam43

northam43 7 minutes ago

Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rlxyr2_Completed_Cycles.PNG

blackcat

blackcat 8 minutes ago

I have YMAX. I am looking at some of the individual ones. Since I haven't any currently- I can just watch for awhile.

ma snart

ma snart 8 minutes ago

Nice 4m hit at 7

Monksdream

Monksdream 8 minutes ago

MULN, for the record, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/19/hxvrvIMG_1918.gif

marylandstockguy

marylandstockguy 8 minutes ago

It's a very strange site on Facebook. Remember the post saying they were going to have a webinar, but they didn't give a link, date or time of this webinar? Nothing ever happened. Now they just post about various technologies from the past. Maybe they're just fishing, hoping some company takes t

cjstocksup

cjstocksup 9 minutes ago

https://x.com/bennyjohnson/status/1836581701104873811?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836581701104873811%7Ctwgr%5E7f6c7a856b65f8bbb7af966c4817a406b75e4b14%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-supporters-suffer-mysterious-symptoms-after-sitting-

ma snart

ma snart 9 minutes ago

Glad we pounced early on those 6s

havnagoodtime

havnagoodtime 9 minutes ago

Yes you did. But I'll stand by my beliefs as you will yours. I don't believe charts are useful, consistently, when a company is dumping hundreds of millions, billions, of shares. Again, GLTY.

Doc logic

Doc logic 9 minutes ago

manibiotech,

The nefarious forces will have either been exposed and the market made fully aware they are being looked closely into or they will be exonerated by the grant of motion to dismiss by then so no need to even mention them at that time as that would just be gloating or whinin

cjstocksup

cjstocksup 9 minutes ago

https://x.com/LeadingReport/status/1836558166420488217?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836558166420488217%7Ctwgr%5E7f6c7a856b65f8bbb7af966c4817a406b75e4b14%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-supporters-suffer-mysterious-symptoms-after-sitting

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions