Period:
Draw Mode:
| Volume | 46,175,400 |
|
|||||
| News | - | ||||||
| Day High | 13.78 | Low High |
|||||
| Day Low | 13.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lojas Renner Sa | LREN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -4.93% | 13.12 | 16:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.53 | 13.03 | 13.78 | 13.12 | 13.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,822 | 46,175,400 | R$ 13.28 | R$ 613,301,663 | - | 13.03 - 31.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:41 | 100 | R$ 13.12 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Lojas Renner Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.64B | 963.23M | - | 17.82B | 1.29B | 1.34 | 9.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOJAS RENNER ON News
Loading Messages....
LOJAS RENNER ON Discussion Forums - LREN3
No Forum Threads FoundAdd a New Thread
Historical LREN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 15.52 | 13.03 | 14.27 | 29,937,960 | -2.40 | -15.46% |
| 1 Month | 16.85 | 17.08 | 13.03 | 15.33 | 19,814,974 | -3.73 | -22.14% |
| 3 Months | 20.30 | 20.80 | 13.03 | 17.48 | 22,003,103 | -7.18 | -35.37% |
| 6 Months | 17.14 | 23.16 | 13.03 | 17.91 | 23,249,486 | -4.02 | -23.45% |
| 1 Year | 28.31 | 31.80 | 13.03 | 19.64 | 19,472,857 | -15.19 | -53.66% |
| 3 Years | 40.06 | 49.90 | 13.03 | 26.59 | 13,410,373 | -26.94 | -67.25% |
| 5 Years | 27.9396 | 60.90 | 13.03 | 30.11 | 10,371,697 | -14.82 | -53.04% |
Dividends for LOJAS RENNER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/06/2023 | Interim | BRL | 0.180177 | 28/06/2023 | 27/06/2023 | |
| 16/03/2023 | Interim | BRL | 0.182327 | 22/03/2023 | 21/03/2023 | |
| 16/12/2022 | Interim | BRL | 0.184049 | 23/12/2022 | 22/12/2022 | 06/01/2023 |
| 22/09/2022 | Interim | BRL | 0.174656 | 28/09/2022 | 27/09/2022 | 06/10/2022 |
| 23/06/2022 | Interim | BRL | 0.164187 | 29/06/2022 | 28/06/2022 | 11/07/2022 |
| 17/03/2022 | Interim | BRL | 0.14391 | 23/03/2022 | 22/03/2022 | 11/07/2022 |
| 16/12/2021 | Interim | BRL | 0.128901 | 22/12/2021 | 21/12/2021 | 04/05/2022 |
| 16/09/2021 | Interim | BRL | 0.1278 | 22/09/2021 | 21/09/2021 | 04/05/2022 |
| 17/06/2021 | Interim | BRL | 0.098314 | 28/06/2021 | 25/06/2021 | 04/05/2022 |
| Final | BRL | 0.03894 | 26/04/2021 | 23/04/2021 | 07/05/2021 | |
| 15/03/2021 | Interim | BRL | 0.073498 | 19/03/2021 | 18/03/2021 | 04/05/2022 |
| 15/12/2020 | Interim | BRL | 0.076261 | 21/12/2020 | 18/12/2020 | 07/05/2021 |
| 17/09/2020 | Interim | BRL | 0.083344 | 23/09/2020 | 22/09/2020 | 07/05/2021 |
| 18/06/2020 | Interim | BRL | 0.070596 | 24/06/2020 | 23/06/2020 | 07/05/2021 |
| Final | BRL | 0.019809 | 30/04/2020 | 29/04/2020 | 08/05/2020 | |
| 16/03/2020 | Interim | BRL | 0.073638 | 20/03/2020 | 19/03/2020 | 07/05/2021 |
| 18/12/2019 | Interim | BRL | 0.077278 | 26/12/2019 | 23/12/2019 | 08/05/2020 |
| 19/09/2019 | Interim | BRL | 0.078588 | 25/09/2019 | 24/09/2019 | 08/05/2020 |
| 19/06/2019 | Interim | BRL | 0.07765 | 26/06/2019 | 25/06/2019 | 08/05/2020 |
| 21/03/2019 | Final | BRL | 0.254186 | 22/04/2019 | 18/04/2019 | 29/04/2019 |
| 18/03/2019 | Interim | BRL | 0.092945 | 22/03/2019 | 21/03/2019 | 08/05/2020 |
| 20/12/2018 | Interim | BRL | 0.089644 | 27/12/2018 | 26/12/2018 | 29/04/2019 |