PETRORIO ON Stock Quote PRIO3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
PRIO S.A (PRIO3) Quote

PRIO S.A (PRIO3)

44.81

1.11

(2.54%)

Closed October 10 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.81

Bid

44.81

Ask

44.85

Volume

8,241,100

44.00 Day's Range 45.07

39.29 52 Week Range 52.13

Market Cap

Previous Close

43.70

Open

44.10

Last Trade

Last Trade Time

Financial Volume

R$ 367,684,918

VWAP

44.616

Average Volume (3m)

9,717,447

Shares Outstanding

65,953,735

Dividend Yield

0.16%

PE Ratio

0.57

Earnings Per Share (EPS)

78.54

Revenue

12.02B

Net Profit

5.18B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.petroriosa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

PRIO S.A is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PRIO3. The last closing price for PETRORIO ON was R$43.70. Over the last year, PETRORIO ON shares have traded in a share price range of R$ 39.29 to R$ 52.13.

PETRORIO ON currently has 65,953,735 shares outstanding. The market capitalization of PETRORIO ON is R$2.88 billion. PETRORIO ON has a price to earnings ratio (PE ratio) of 0.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	1.58694173657	44.11	45.56	43.55	9921820	44.53316992	CS
4	2.03	4.74520804114	42.78	46.86	42	10670880	44.10272278	CS
12	-1.31	-2.84041630529	46.12	50.12	40.54	9717447	45.33117332	CS
26	-4.95	-9.94774919614	49.76	52.13	39.29	9277233	45.2552551	CS
52	-3.39	-7.03319502075	48.2	52.13	39.29	9478609	45.71431727	CS
156	17.56	64.4403669725	27.25	52.13	18.49	13572520	33.20773697	CS
260	41.60999995	1300.31247812	3.20000005	52.13	1.82000003	10895785	28.65644846	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNEW3Renova Energia SA	R$ 1.15 (12.75%)	34.68k
PPLA11PPLA Participations Ltd	R$ 2.63 (11.91%)	9.63k
RNEW11Renova Energia SA	R$ 3.48 (11.90%)	59.1k
RNEW4Renova Energia SA	R$ 1.16 (11.54%)	37.73k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.15 (6.77%)	100
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (-25.00%)	8.99k
GSHP3General Shopping e Outlets do Brasil SA	R$ 8.80 (-11.74%)	400
DOTZ3Dotz S.A.	R$ 5.89 (-7.68%)	65.36k
BBAS3QBanco do Brasil SA	R$ 26.19 (-7.32%)	454.4k
AGXY3Agrogalaxy Participacoes SA	R$ 0.54 (-6.90%)	24.83k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	78.4M
HBSA3Hidrovias DO Brasil SA	R$ 3.24 (0.31%)	13.69M
CPLE3Cia Paranaense Energia Copel	R$ 9.13 (0.66%)	6.67M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 25.94 (2.29%)	2.62M
RADL3QRaia Drogasil SA	R$ 24.50 (-6.52%)	2.04M

Jetmek_03052

Jetmek_03052 4 minutes ago

I’ve read all your posts on this board since 2019. You pump when you can.

MB_II

MB_II 4 minutes ago

Agin Austin also known as Fred , how many names you got? Your losing ground, is this the best you can do ?

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Berkshire Hathaway's $BAC holdings fall below the 10% disclosure threshold.

*Now the real dumping begins...

https://pbs.twimg.com/media/GZj67f6WgA8xmju?format=png&name=large

shawnngn

shawnngn 4 minutes ago

Right on RD, you nailed it finally. If nobody takes you seriously for this I don't know what else will.

stoxjock

stoxjock 4 minutes ago

I think he meant the closing of the POR. Unfortunately, we have been deliberately kept in the dark about the schedule of the POR Closing even though we had that Infamous Hearing where they muzzled BOP's ( and our ) Voice and then filed a couple of Dockets that said the POR was closing...

m0n

m0n 5 minutes ago

14.10 years of ZERO Scientific Studies but some how the falsehood of built on science is used as propaganda LoL

No One is Fooled

CMDawg

CMDawg 5 minutes ago

I know. Twice. At least he made some $$.

PonkenPlonken

PonkenPlonken 5 minutes ago

Chiron

Chiron 5 minutes ago

Get IN and get in BIG

3Angels120702

3Angels120702 5 minutes ago

Looks like couple of big holders finally got tired of either nothing or "soon"

louieforpar

louieforpar 6 minutes ago

https://t.co/RgniJQQVIy

Chiron

Chiron 6 minutes ago

It was the drugs. But who knows?

s404n1tn0cc

s404n1tn0cc 6 minutes ago

Your right evry prorated and paid. Or soon to be paid -"Satisfied in Full"

jammy32

jammy32 6 minutes ago

I’m like 85. Can’t wait forever with Nasrat.

arizona1

arizona1 6 minutes ago

Why is everyone ignoring the Campari tomato? It checks all the boxes!
https://en.wikipedia.org/wiki/Campari_tomato

https://upload.wikimedia.org/wikipedia/commons/thumb/3/36/Campari_Tomatoes_on_the_Vine.JPG/300px-Campari_Tomatoes_on_the_Vine.JPG

jammy32

jammy32 6 minutes ago

Your mom was happy for us

georgejjl

georgejjl 7 minutes ago

Steady, What I posted is exactly correct.

A Study of ANAVEX3-71 in Adults With Schizophrenia (SZ-001)

ClinicalTrials.gov ID NCT06245213

Enrollment (Estimated)
40

https://www.clinicaltrials.gov/study/NCT06245213?intr=NCT06245213&rank

m0n

m0n 7 minutes ago

No One is Paid to be here LoL.

packerfan9

packerfan9 7 minutes ago

Exactly what I have been saying. All the buys are filled by dilution. No one is up on this stock.

tombe

tombe 7 minutes ago

.15. That’s gotta be embarrassing

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

You took the words right out of my mouth. Imho, if it was toast i would assume that we would know by now IMHO.

If/Once they get the ok from Judge Zurn, i have a feeling that things will move extremely quickly imho..

PORKER PIG - SGR

PORKER PIG - SGR 8 minutes ago

Waiting to hear more about this one.

rooster

rooster 8 minutes ago

Yep democrats lost them…https://x.com/natthepatriot/status/1843743649223569830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

WHITTENHALLJR

WHITTENHALLJR 9 minutes ago

Granted we’ll see… I’m a gambler lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions