Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,610,400 |
|
|||||
| News | - | ||||||
| Day High | 32.80 | Low High |
|||||
| Day Low | 32.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.79 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.62 | 32.25 | 32.80 | 32.79 | 32.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,435 | 5,610,400 | 32.60 | 182,904,650 | - | 21.92 - 38.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 100 | 32.79 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
Forum BTG PACTUAL UNT
No Forum Threads FoundAdd a New Thread
BPAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 33.68 | 32.25 | 32.72 | 8,464,660 | -0.56 | -1.68% |
| 1 Month | 37.31 | 37.63 | 32.25 | 34.60 | 9,013,489 | -4.52 | -12.11% |
| 3 Months | 36.00 | 38.60 | 32.25 | 35.93 | 7,849,763 | -3.21 | -8.92% |
| 6 Months | 30.47 | 38.63 | 29.12 | 35.29 | 7,912,153 | 2.32 | 7.61% |
| 1 Year | 22.65 | 38.63 | 21.92 | 32.19 | 8,893,818 | 10.14 | 44.77% |
| 3 Years | 25.0075 | 38.63 | 17.93 | 26.26 | 11,077,414 | 7.78 | 31.12% |
| 5 Years | 10.09 | 38.63 | 6.3825 | 24.70 | 8,027,681 | 22.70 | 224.98% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
