PLUS1
27.09
-0.46 (-1.67%)
-0.46 (-1.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share | BRPETRACNPR6 | Petroleo Brasileiro S.A. Petrobras PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.46 | -1.67% | 27.09 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.93 | 26.56 | 27.24 | 27.14 | 27.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.00 | 27.26 | 0.26 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80,232 | 51,181,900 | R$ 26.94 | R$ 1,378,584,477 | - | 10.85 - 31.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:12 | 500 | R$ 27.09 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETROBRAS PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 358.14B | - | - | R$ 70.73B | R$ -1.67B | - | -214.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS PN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2020 | 14:55 | Dow Jones News | Energy Trader Vitol to Pay $90 Million to Settle U.S... |
| 9/28/2020 | 10:13 | Dow Jones News | Petrobras Acquires Total's 40% Stake in 5 Exploration Blocks.. |
| 9/25/2020 | 09:51 | Dow Jones News | Petrobras Sells Stake in Gas Local, Begins Sale Process for.. |
| 9/22/2020 | 21:36 | Dow Jones News | Florida Asphalt Company Agrees to Pay $16.6 Million to.. |
| 8/20/2020 | 02:14 | Dow Jones News | TechnipFMC Awarded Contract for Libra Consortium's Mero 2.. |
| 8/18/2020 | 03:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 8/17/2020 | 14:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
PETROBRAS PN Discussion Forums - PETR4
No Forum Threads FoundAdd a New Thread
Historical PETR4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.05 | 29.12 | 26.56 | 28.16 | 62,554,480 | -1.96 | -6.75% |
| 1 Month | 28.36 | 31.76 | 26.56 | 29.33 | 62,629,388 | -1.27 | -4.48% |
| 3 Months | 19.14 | 31.76 | 18.87 | 25.98 | 69,710,075 | 7.95 | 41.54% |
| 6 Months | 23.30 | 31.76 | 17.74 | 23.46 | 65,053,453 | 3.79 | 16.27% |
| 1 Year | 29.73 | 31.76 | 10.85 | 21.10 | 77,016,462 | -2.64 | -8.88% |
| 3 Years | 18.26 | 31.76 | 10.85 | 22.97 | 65,602,093 | 8.83 | 48.36% |
| 5 Years | 4.73 | 31.76 | 4.12 | 19.42 | 58,845,106 | 22.36 | 472.73% |
Dividends for PETROBRAS PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 22 2020 | Dec 15 2020 | Preference Share | 0.000008 | |
| Jul 22 2020 | Dec 15 2020 | Common Stock | 0.004420 |
