PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petrobras PN | PETR4 | Bovespa | Preference Share | BRPETRACNPR6 | Petroleo Brasileiro S.A. Petrobras PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.98% | 27.87 | 27.97 | 27.36 | 27.55 | 27.60 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.81 | 27.90 | 0.09 | 0.32% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,471 | 31,381,300 | R$ 27.72 | R$ 869,826,873 | - | 20.42 - 29.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:50 | 300 | R$ 27.87 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Petrobras Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 382.60B | - | R$ 19.35B | - | 19.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.20 | 0.00% | - | - |
Petrobras News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/09/2019 | 12:28 | Dow Jones News | Brazilian Oil Slicks Likely Originated in Venezuela, Report.. |
| 9/04/2019 | 19:28 | Dow Jones News | Brazil's Odebrecht to Pay $50 Million to Charities Under.. |
| 7/18/2019 | 18:29 | Dow Jones News | Honeywell Discloses Foreign Bribery Probes |
| 6/21/2019 | 20:39 | Dow Jones News | Petrobras Pays $700 Million to Drilling Firm Over Alleged.. |
| 6/07/2019 | 11:32 | Dow Jones News | Brazil Ruling Eases Sales of State-Owned Subsidiaries |
| 6/04/2019 | 10:35 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem -- Update |
| 6/04/2019 | 09:28 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem |
Petrobras Discussion Forums - PETR4
No Forum Threads FoundAdd a New Thread
Historical PETR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 27.97 | 26.15 | 27.0595 | 31M | 1.52 | 5.77% |
| 1 Month | 27.37 | 27.97 | 25.95 | 27.0592 | 35M | 0.5 | 1.83% |
| 3 Months | 27.59 | 28.24 | 23.68 | 26.1901 | 46M | 0.28 | 1.01% |
| 6 Months | 25.95 | 28.74 | 23.68 | 26.5730 | 47M | 1.92 | 7.40% |
| 1 Year | 26.2 | 29.6 | 20.42 | 26.1345 | 59M | 1.67 | 6.37% |
| 3 Years | 16.24 | 29.6 | 11.59 | 20.7238 | 53M | 11.63 | 71.61% |
| 5 Years | 19.01 | 29.6 | 4.12 | 16.1291 | 55M | 8.86 | 46.61% |
Dividends for Petrobras - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Aug 01 2019 | Oct 04 2019 | Preference Share | 0.200000 | |
| Aug 01 2019 | Oct 04 2019 | Common Stock | 0.200000 | |
| May 07 2019 | Jul 05 2019 | Preference Share | 0.100000 | |
| May 07 2019 | Jul 05 2019 | Common Stock | 0.100000 | |
| Feb 27 2019 | May 20 2019 | Preference Share | 0.019043 | |
| Feb 27 2019 | May 20 2019 | Preference Share | 0.000451 | |
| Feb 27 2019 | May 20 2019 | Preference Share | 0.000374 | |
| Dec 18 2018 | May 20 2019 | Preference Share | 0.700000 | |
| Dec 18 2018 | May 20 2019 | Common Stock | 0.050000 | |
| Nov 05 2018 | Dec 03 2018 | Preference Share | 0.100000 | |
| Nov 05 2018 | Dec 03 2018 | Common Stock | 0.100000 |
