PLUS1
22.42
0.28 (1.26%)
0.28 (1.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share | BRPETRACNPR6 | Petroleo Brasileiro S.A. Petrobras PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 1.26% | 22.42 | 22.06 | 22.65 | 22.19 | 22.14 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 22.35 | 22.55 | 0.20 | 0.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,519 | 57,428,300 | R$ 22.40 | R$ 1,286,336,492 | - | 10.85 - 31.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:53 | 500 | R$ 22.42 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETROBRAS PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 296.33B | - | - | R$ 75.47B | R$ -49.72B | - | -5.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS PN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2020 | 09:57 | Dow Jones News | Petrobras Finds Oil in Exploratory Well in Tartaruga Verde.. |
| 4/01/2020 | 12:03 | Dow Jones News | Petrobras to Cut Output by Another 100,000 Barrels/Day Amid.. |
| 3/26/2020 | 13:35 | Dow Jones News | Petrobras to Cut Output by 100,000 Bpd by End-March as Part.. |
| 12/03/2019 | 05:57 | Dow Jones News | Norway's Oil Fund Removes Petrobras From Observation on.. |
| 11/25/2019 | 20:07 | Dow Jones News | Samsung Shipbuilder Settles Petrobras Bribery Charges for.. |
| 11/25/2019 | 13:50 | Dow Jones News | Samsung Shipbuilder Settles Petrobras Bribery Charges for.. |
| 11/22/2019 | 21:06 | Dow Jones News | Samsung Heavy Industries Agrees to Pay $75 Million to.. |
PETROBRAS PN Discussion Forums - PETR4
No Forum Threads FoundAdd a New Thread
Historical PETR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 22.86 | 21.80 | 22.34 | 47,002,000 | 0.47 | 2.14% |
| 1 Month | 20.62 | 22.86 | 19.54 | 21.46 | 65,497,260 | 1.80 | 8.73% |
| 3 Months | 15.75 | 23.03 | 15.28 | 19.38 | 83,024,883 | 6.67 | 42.35% |
| 6 Months | 30.39 | 30.89 | 10.85 | 19.38 | 87,244,338 | -7.97 | -26.23% |
| 1 Year | 28.00 | 31.24 | 10.85 | 22.45 | 67,339,624 | -5.58 | -19.93% |
| 3 Years | 11.83 | 31.24 | 10.85 | 22.01 | 60,767,379 | 10.59 | 89.52% |
| 5 Years | 11.90 | 31.24 | 4.12 | 17.81 | 57,376,731 | 10.52 | 88.4% |
Dividends for PETROBRAS PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 18 2019 | Feb 07 2020 | Preference Share | 0.420000 | |
| Oct 24 2019 | Feb 07 2020 | Preference Share | 0.200000 | |
| Oct 24 2019 | Feb 07 2020 | Common Stock | 0.200000 | |
| Aug 01 2019 | Oct 04 2019 | Preference Share | 0.200000 | |
| Aug 01 2019 | Oct 04 2019 | Common Stock | 0.200000 |
