PLUS1
18.71
-1.17 (-5.89%)
-1.17 (-5.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share | BRPETRACNPR6 | Petroleo Brasileiro S.A. Petrobras PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.17 | -5.89% | 18.71 | 18:45:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.67 | 18.63 | 19.44 | 19.35 | 19.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.70 | 18.75 | 0.05 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90,781 | 79,247,400 | R$ 19.03 | R$ 1,507,840,280 | - | 10.85 - 31.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:57 | 2,700 | R$ 18.71 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETROBRAS PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 243.69B | - | - | R$ 70.73B | R$ -1.67B | - | -146.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS PN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/28/2020 | 10:13 | Dow Jones News | Petrobras Acquires Total's 40% Stake in 5 Exploration Blocks.. |
| 9/25/2020 | 09:51 | Dow Jones News | Petrobras Sells Stake in Gas Local, Begins Sale Process for.. |
| 9/22/2020 | 21:36 | Dow Jones News | Florida Asphalt Company Agrees to Pay $16.6 Million to.. |
| 8/20/2020 | 02:14 | Dow Jones News | TechnipFMC Awarded Contract for Libra Consortium's Mero 2.. |
| 8/18/2020 | 03:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 8/17/2020 | 14:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
| 8/17/2020 | 03:37 | Dow Jones News | Total and Consortium Partners Launch Phase Three of Mero.. |
PETROBRAS PN Discussion Forums - PETR4
No Forum Threads FoundAdd a New Thread
Historical PETR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 21.14 | 18.61 | 20.53 | 69,868,371 | -1.45 | -7.19% |
| 1 Month | 19.50 | 21.14 | 18.61 | 20.01 | 69,988,029 | -0.79 | -4.05% |
| 3 Months | 22.23 | 23.88 | 18.61 | 21.28 | 62,252,305 | -3.52 | -15.83% |
| 6 Months | 17.04 | 23.88 | 16.63 | 20.90 | 67,990,901 | 1.67 | 9.8% |
| 1 Year | 29.22 | 31.24 | 10.85 | 21.42 | 72,335,413 | -10.51 | -35.97% |
| 3 Years | 16.97 | 31.24 | 10.85 | 22.44 | 63,269,691 | 1.74 | 10.25% |
| 5 Years | 7.61 | 31.24 | 4.12 | 18.57 | 58,031,790 | 11.10 | 145.86% |
Dividends for PETROBRAS PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 22 2020 | Dec 15 2020 | Preference Share | 0.000008 | |
| Jul 22 2020 | Dec 15 2020 | Common Stock | 0.004420 | |
| Dec 18 2019 | Feb 07 2020 | Preference Share | 0.420000 |
