We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FTRK
| Fast Track Group |  | 0.6668 | 0.2684 | 67.37% | 28,637,979 | 68,280 |
|
 ZBAO
| Zhibao Technology Inc | 0.365 | -0.0588 | -13.87% | 19,423,796 | 40,957 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.202 | 0.0116 | 6.09% | 18,023,307 | 18,918 |
|
 YHC
| LQR House Inc | 0.0229 | -0.0012 | -4.98% | 12,219,328 | 2,940 |
| |
 SOBR
| SOBR Safe Inc | | 0.615 | 0.1814 | 41.84% | 10,322,462 | 29,905 |
|
 ELPW
| Elong Power Holding Ltd | | 0.304 | 0.004 | 1.33% | 9,881,814 | 17,722 |
|
 YSXT
| YSX Tech Company Ltd | | 1.06 | 0.05 | 4.95% | 6,999,179 | 54,040 |
|
 MIMI
| Mint Incorporated Ltd | 2.5002 | 0.3502 | 16.29% | 6,822,015 | 58,649 |
| |
 HAO
| Haoxi Health Technology Ltd | | 0.303898 | -0.0548 | -15.28% | 6,652,185 | 14,521 |
|
 DFNS
| T3 Defense Inc | | 0.1129 | -0.0071 | -5.92% | 4,480,266 | 4,447 |
|
 ONCO
| Onconetix Inc | 0.975 | 0.0355 | 3.78% | 4,204,013 | 21,416 |
| |
 SUNE
| SUNation Energy Inc | 3.295 | -0.535 | -13.97% | 3,366,713 | 20,945 |
| |
 GMM
| Globa Mofy AI Ltd | 3.82 | -0.75 | -16.41% | 3,241,058 | 30,273 |
| |
 QTTB
| Q32 Bio Inc | | 14.5498 | 3.34 | 29.79% | 2,743,970 | 61,486 |
|
 COSM
| Cosmos Health Inc | | 0.30 | 0.0073 | 2.49% | 2,577,592 | 3,194 |
|
 JZXN
| Jiuzi Holdings Inc | | 1.75 | -0.42 | -19.35% | 2,182,242 | 13,649 |
|
 NVDA
| NVIDIA Corporation | 210.58 | -0.38 | -0.18% | 2,044,373 | 30,634 |
| |
 SPCX
| Space Exploration Technologies Corporation | 145.92 | 0.62 | 0.43% | 1,951,816 | 54,994 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.0537 | -0.0045 | -7.73% | 1,380,298 | 774 |
| |
 CERT
| Certara Inc | 6.77 | 0.00 | 0.00% | 1,226,398 | 49 |
| |
 GDC
| GD Culture Group Ltd | 1.6065 | 0.0165 | 1.04% | 1,045,599 | 6,916 |
| |
 AXTI
| AXT Inc | 57.30 | 0.09 | 0.16% | 1,029,223 | 1,118 |
| |
 NFLX
| Netflix Inc | 73.40 | 0.03 | 0.04% | 1,024,539 | 4,851 |
| |
 IGIB
| iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | 52.64 | 0.00 | 0.00% | 1,000,014 | 17 |
| |
 AARD
| Aardvark Therapeutics Inc | | 7.47 | -0.13 | -1.71% | 944,582 | 11,607 |
|
 EDBL
| Edible Garden AG Inc | 0.0879 | -0.0096 | -9.85% | 934,731 | 1,110 |
| |
 ESPR
| Esperion Therapeutics Inc | 3.20 | 0.02 | 0.63% | 933,709 | 222 |
| |
 ONDS
| Ondas Inc | | 7.29 | 0.03 | 0.41% | 853,506 | 2,778 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 84.55 | 0.08 | 0.09% | 822,853 | 1,196 |
| |
 JLHL
| Julong Holding Limited | 9.12 | -2.61 | -22.25% | 792,273 | 15,507 |
| |
 SCNX
| Scienture Holdings Inc | 0.3415 | -0.0286 | -7.73% | 782,511 | 1,346 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.27 | 0.24 | 0.31% | 768,885 | 6,240 |
| |
 CCHH
| CCH Holdings Ltd | | 0.1857 | -0.0043 | -2.26% | 724,514 | 924 |
|
 CHSN
| Chanson International Holding | 1.0701 | -0.1199 | -10.08% | 721,879 | 3,151 |
| |
 INTC
| Intel Corporation | 109.6001 | -0.2399 | -0.22% | 710,131 | 7,260 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.6013 | -0.1787 | -0.47% | 677,351 | 3,159 |
| |
 IREN
| IREN Ltd | 40.8286 | -0.3114 | -0.76% | 646,285 | 5,929 |
| |
 SOFI
| SoFi Technologies Inc | 18.785 | 0.005 | 0.03% | 638,972 | 1,836 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 726.30 | 0.79 | 0.11% | 636,921 | 7,333 |
| |
 PLUG
| Plug Power Inc | 2.25 | 0.02 | 0.90% | 630,645 | 1,473 |
| |
 INVA
| Innoviva Inc | 22.24 | 0.00 | 0.00% | 618,404 | 22 |
| |
 OPEN
| Opendoor Technologies Inc | 4.78 | 0.015 | 0.31% | 602,855 | 1,644 |
| |
 RIVN
| Rivian Automotive Inc | 17.4899 | 0.0099 | 0.06% | 595,861 | 1,610 |
| |
 MU
| Micron Technology Inc | 982.9821 | 3.68 | 0.38% | 594,545 | 22,621 |
| |
 FRVO
| Fervo Energy Company | 27.98 | 0.85 | 3.13% | 585,117 | 219 |
| |
 AMZN
| Amazon.com Inc | 245.70 | 0.36 | 0.15% | 573,477 | 4,050 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.10 | 0.01 | 0.08% | 562,377 | 2,715 |
| |
 ELAB
| PMGC Holdings Inc | | 1.08 | -0.04 | -3.57% | 551,076 | 1,778 |
|
 MSFT
| Microsoft Corporation | 385.38 | 0.28 | 0.07% | 510,520 | 4,320 |
| |
 STTK
| Shattuck Labs Inc | 6.64 | 0.00 | 0.00% | 502,890 | 28 |
| |
 META
| Meta Platforms Inc | 668.02 | -1.19 | -0.18% | 501,645 | 9,195 |
| |
 PMA
| Ming Shing Group Holdings Ltd | 1.55 | -0.07 | -4.32% | 469,873 | 2,370 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.00 | 0.05 | 1.01% | 459,802 | 1,607 |
| |
 AAPL
| Apple Inc | 314.96 | -0.36 | -0.11% | 455,921 | 3,290 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.5691 | 0.0391 | 0.29% | 433,485 | 904 |
| |
 KEEL
| Keel Infrastructure Corp | 4.67 | 0.02 | 0.43% | 432,090 | 713 |
| |
 QS
| QuantumScape Corporation | 6.60 | 0.02 | 0.30% | 418,900 | 1,145 |
| |
 JEM
| 707 Cayman Holdings Ltd | 0.516 | -0.0252 | -4.66% | 418,024 | 1,918 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 32.90 | -0.13 | -0.39% | 407,563 | 3,233 |
| |
 RXT
| Rackspace Technology Inc | 5.40 | 0.06 | 1.12% | 384,120 | 1,410 |
| |
 NVVE
| Nuvve Holding Corporation | 13.42 | -0.25 | -1.83% | 366,014 | 7,753 |
| |
 CMCSA
| Comcast Corporation | 23.59 | 0.02 | 0.08% | 364,874 | 188 |
| |
 TOP
| TOP Financial Group Ltd | | 1.40 | -0.71 | -33.65% | 360,004 | 1,180 |
|
 WULF
| TeraWulf Inc | 21.96 | -0.01 | -0.05% | 346,504 | 1,422 |
| |
 ONFO
| Onfolio Holdings Inc | 0.1946 | -0.0049 | -2.46% | 319,120 | 1,068 |
| |
 TSLA
| Tesla Inc | 407.59 | -0.17 | -0.04% | 299,464 | 7,624 |
| |
 OCTV
| Octave Intelligence PLC | 17.00 | 0.00 | 0.00% | 298,730 | 17 |
| |
 PLTR
| Palantir Technologies Inc | 126.5502 | -0.2398 | -0.19% | 297,458 | 5,141 |
| |
 PSKY
| Paramount Skydance Corporation | 9.39 | -0.02 | -0.21% | 297,040 | 208 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.20 | -0.10 | -4.35% | 296,851 | 1,791 |
| |
 HOOD
| Robinhood Markets Inc | | 111.5689 | -0.4011 | -0.36% | 296,647 | 2,946 |
|
 BYND
| Beyond Meat Inc | | 0.6648 | 0.0088 | 1.34% | 291,382 | 483 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.34 | 0.11 | 0.30% | 278,938 | 1,464 |
| |
 EOSE
| Eos Energy Enterprises Inc | 4.409 | 0.009 | 0.20% | 276,411 | 1,084 |
| |
 RR
| Richtech Robotics Inc | 1.70 | -0.02 | -1.16% | 274,580 | 574 |
| |
 FRMI
| Fermi Inc | | 6.60 | 0.01 | 0.15% | 272,728 | 991 |
|
 VIVK
| Vivakor Inc | | 0.2672 | 0.0048 | 1.83% | 264,438 | 405 |
|
 LCID
| Lucid Group Inc | 5.59 | 0.04 | 0.72% | 262,310 | 1,222 |
| |
 MARA
| MARA Holdings Inc | 12.65 | 0.05 | 0.40% | 258,972 | 864 |
| |
 LGHL
| Lion Group Holding Ltd | 0.26 | -0.0077 | -2.88% | 252,418 | 459 |
| |
 REG
| Regency Centers Corporation | 79.62 | 0.00 | 0.00% | 250,538 | 84 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 8.6322 | 0.0322 | 0.37% | 242,028 | 638 |
| |
 RKLB
| Rocket Lab Corporation | 81.5171 | 0.4771 | 0.59% | 234,778 | 4,146 |
| |
 SMCI
| Super Micro Computer Inc | 28.43 | 0.12 | 0.42% | 234,392 | 2,273 |
| |
 DVLT
| Datavault AI Inc | 0.3621 | 0.0018 | 0.50% | 231,349 | 319 |
| |
 CYTK
| Cytokinetics Inc | 84.87 | 0.00 | 0.00% | 229,186 | 47 |
| |
 GRAB
| Grab Holdings Ltd | 3.97 | 0.04 | 1.02% | 226,558 | 801 |
| |
 AMD
| Advanced Micro Devices Inc | 559.90 | 2.01 | 0.36% | 226,428 | 6,636 |
| |
 SNDK
| SanDisk Corporation | 1,935.00 | 19.08 | 1.00% | 222,649 | 20,056 |
| |
 AVGO
| Broadcom Inc | 400.39 | 0.42 | 0.11% | 220,184 | 3,237 |
| |
 WMT
| Walmart Inc | 113.9999 | 0.0999 | 0.09% | 219,226 | 1,021 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 25.9722 | 0.1622 | 0.63% | 213,756 | 1,454 |
| |
 MSTR
| Strategy Inc | 94.90 | 0.26 | 0.27% | 212,245 | 3,256 |
| |
 RGTI
| Rigetti Computing Inc | 16.64 | 0.10 | 0.60% | 206,836 | 1,913 |
| |
 VGIT
| Vanguard Intermediate Term Treasury | 58.56 | 0.00 | 0.00% | 206,817 | 115 |
| |
 CRWV
| CoreWeave Inc | | 88.8096 | -0.0704 | -0.08% | 204,417 | 2,650 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 4.66 | 0.01 | 0.22% | 203,900 | 277 |
| |
 NVTS
| Navitas Semiconductor Corporation | 13.48 | 0.01 | 0.07% | 201,609 | 965 |
| |
 MRVL
| Marvell Technology Inc | 236.55 | 0.74 | 0.31% | 197,647 | 4,358 |
| |
 OTLK
| Outlook Therapeutics Inc | | 1.5892 | 0.0192 | 1.22% | 192,090 | 275 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
