Vale Stock Price - VALE3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale VALE3 Bovespa Common Stock BRVALEACNOR0 Vale S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.08 2.15% 51.28 51.43 51.00 51.00 50.20 09:35:39
Bid Price Ask Price Spread Spread % News
51.27 51.29 0.02 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,752 8,324,100 R$ 51.08 R$ 425,178,380 - 40.51 - 62.42
Last Trade Time Type Quantity Stock Price Currency
09:35:39 200 R$ 51.28 BRL
Related Stocks
MMX Mineracao (MMXM3)

Vale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 265.28B - R$ -6.55B - -40.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Vale News

Vale Discussion Forums - VALE3

No Forum Threads FoundAdd a New Thread

Historical VALE3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7652.2549.6651.272018M44M26M1.523.05%
1 Month47.152.2546.0949.556511M44M21M4.188.87%
3 Months49.8153.845.8249.86408M49M19M1.472.95%
6 Months51.3556.240.5148.52678M184M23M-0.07-0.14%
1 Year48.6262.4240.5150.77704M184M20M2.665.47%
3 Years15.7762.4214.6142.7803855k184M14M35.51225.17%
5 Years28.862.428.637.0242125k184M11M22.4878.06%

Dividends for Vale - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 24 2018Sep 20 2018Proventos em dinheiroCommon Stock1.480362
Your Recent History
BOV
VALE3
Vale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:50:44