Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,025,200 |
|
|||||
| News | - | ||||||
| Day High | 75.48 | Low High |
|||||
| Day Low | 74.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale SA | VALE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 1.86% | 75.22 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.73 | 74.42 | 75.48 | 75.12 | 73.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,185 | 25,025,200 | R$ 74.97 | R$ 1,876,239,345 | - | 61.00 - 98.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:48 | 200 | R$ 75.22 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 334.62B | 4.45B | - | 228.82B | 95.92B | 21.56 | 3.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VALE ON News
Loading Messages....
VALE ON Discussion Forums - VALE3
No Forum Threads FoundAdd a New Thread
Historical VALE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 75.48 | 72.16 | 73.60 | 20,312,860 | 0.72 | 0.97% |
| 1 Month | 71.25 | 78.55 | 69.24 | 73.40 | 25,578,811 | 3.97 | 5.57% |
| 3 Months | 66.70 | 78.55 | 62.00 | 69.21 | 24,489,549 | 8.52 | 12.77% |
| 6 Months | 64.94 | 78.55 | 61.00 | 67.65 | 26,703,461 | 10.28 | 15.83% |
| 1 Year | 86.42 | 98.29 | 61.00 | 74.50 | 26,030,858 | -11.20 | -12.96% |
| 3 Years | 79.83 | 120.45 | 61.00 | 82.82 | 28,346,824 | -4.61 | -5.77% |
| 5 Years | 55.60 | 120.45 | 32.45 | 71.37 | 26,995,891 | 19.62 | 35.29% |
Dividends for VALE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
| 27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
| 16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
| Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
| 28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
| 28/07/2022 | Interim | BRL | 2.03268 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
| 24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
| Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
| 17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
| 26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
| 26/02/2021 | Interim | BRL | 3.42591 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
| 10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |
