ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vale SA

Vale SA (VALE3)

60.97
1.21
(2.02%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
60.97
Bid
60.93
Ask
60.98
Volume
21,371,000
60.01 Day's Range 61.06
59.36 52 Week Range 83.99
Market Cap
Previous Close
59.76
Open
60.49
Last Trade
100
@
60.97
Last Trade Time
Financial Volume
R$ 1,296,728,167
VWAP
60.677
Average Volume (3m)
27,322,816
Shares Outstanding
4,448,529,751
Dividend Yield
13.68%
PE Ratio
6.79
Earnings Per Share (EPS)
8.98
Revenue
208.07B
Net Profit
39.94B

About Vale SA

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Metal Mining
Website
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
1943
Vale SA is listed in the Chem,fertlizer Minrl Mng sector of the Brazil Bovespa Exchange with ticker VALE3. The last closing price for VALE ON was R$59.76. Over the last year, VALE ON shares have traded in a share price range of R$ 59.36 to R$ 83.99.

VALE ON currently has 4,448,529,751 shares outstanding. The market capitalization of VALE ON is R$271.23 billion. VALE ON has a price to earnings ratio (PE ratio) of 6.79.

VALE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.81-5.881444890464.7864.7859.364447614061.37574097CS
4-6.07-9.0542959427267.0469.0759.363082417564.75548555CS
12-16.19-20.982374287277.1678.1859.362732281667.70875081CS
26-8.57-12.323842392969.5478.5559.362521512369.0194916CS
52-21.75-26.293520309582.7283.9959.362649172768.88146103CS
156-36.73-37.594677584497.7120.4559.362773618080.50542002CS
26010.7221.333333333350.25120.4532.452698610472.45838541CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.21M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 2 minutes ago
I am sure the interest will come around once we get the Annual and the company speaks. Till then these prices are low based on BOOKVALUE alone. How many stocks can actually say that?
GGSM
vdog1776 vdog1776 3 minutes ago
New attorney letter! Maybe something finally Brewing???
VXIT
rbtree rbtree 5 minutes ago
No schite......
DWAC
trender18 trender18 6 minutes ago
If Hank's allegations are found true by FINRA, they most likely won't approve the merger and sugest that BABL find another merger partner.
BABL
fuagf fuagf 6 minutes ago
Green with envy, eh.
rbtree rbtree 7 minutes ago
Trump’s decision to support the rioters is insane

Hewhoshitsinpants is quite insane,.....
DWAC
fuagf fuagf 7 minutes ago
I know that's why i gave you some evidence. Though the story you posted
was a good one, by itself it could very well be a promotion for a scam.
KICK1 KICK1 9 minutes ago
Woo Hoo Go Team DJT
$theDDmessiah $theDDmessiah 9 minutes ago
Deadline March 31st
CEOS
KICK1 KICK1 10 minutes ago
Go MAGA! Amen
KICK1 KICK1 10 minutes ago
Go MAGA!
fuagf fuagf 10 minutes ago
A little, just Scheffler often looks to go right off-balance.
Fiscall Fiscall 11 minutes ago
Although the announced advancements in computational lithography by NVIDIA, TSMC, and Synopsys are not directly related to LWLG’s technology, they highlight the ongoing innovation within the semiconductor industry. LWLG’s focus on improving optical data transmission complements the objectives of chi
LWLG
KICK1 KICK1 11 minutes ago
That’s a good one DJT Prayers
KICK1 KICK1 11 minutes ago
That’s a Good One DJT
KICK1 KICK1 12 minutes ago
The Truth! DJT!
dealerschool2006 dealerschool2006 12 minutes ago
I don't know much about BTC and what halving means....are you saying that the bear BTC etf $BITI is going up because of halving???
KICK1 KICK1 12 minutes ago
Pizzagate! HaHa I Remember Go DJT! Amen
KICK1 KICK1 13 minutes ago
Pizzagate! HaHa I Remember Go DJT!
RickNagra RickNagra 14 minutes ago
https://x.com/theburgosgrp/status/1769948773944373530?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
newmedman newmedman 18 minutes ago
The fish are fine

https://twitter.com/RickLenzie/status/1769001787732726081

https://twitter.com/SundaeDivine/status/1769355740777415123
Hankthetank75 Hankthetank75 20 minutes ago
If anyone had bothered to look at the link I posted to the Facebook page for fab competitions they would’ve been able to watch him doing 3 live streams per day and giving you a detailed story of his daily life.

Guess what. Not much BABL work included. Oops.

But if you
BABL
Samello Samello 22 minutes ago
BUT---Pence won't say he would not vote fr him.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com