VALE3 VALE3

VALE ON Stock Price

77.40
1.61 (2.12%)
77.40
Volume 42,621,400
Bid Price 77.07
Ask Price 77.55
News -
Day High 77.86

Low
61.85

52 Week Range

High
107.11

Day Low 76.12
Company Name Stock Ticker Symbol Market Type
Vale SA VALE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
1.61 2.12% 77.40 18:45:00
Open Price Low Price High Price Close Price Prev Close
76.29 76.12 77.86 77.40 75.79
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
99,068 42,621,400 R$ 77.13 R$ 3,287,431,203 - 61.85 - 107.11
Last Trade Time Type Quantity Stock Price Currency
16:59:55 100 R$ 77.40 BRL

Period:

Draw Mode:

Vale SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 409.02B - - R$ 87.85B R$ 39.83B - 10.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

VALE ON News

Loading Messages....

VALE ON Discussion Forums - VALE3

No Forum Threads FoundAdd a New Thread

Historical VALE3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.7177.8667.3572.1839,848,2609.6914.31%
1 Month64.1777.8663.5669.5537,832,59513.2320.62%
3 Months72.9577.8661.9068.6234,286,5364.456.1%
6 Months97.3697.7861.9075.1931,267,160-19.96-20.5%
1 Year75.99107.1161.8578.8729,415,4311.411.86%
3 Years46.30120.4532.4574.9528,205,53931.1067.17%
5 Years33.00120.4530.7366.4724,735,59544.40134.55%

Dividends for VALE ON - Last 12 months

No dividends issued between Oct 06 2021 and Oct 06 2022
Your Recent History
BOV
VALE3
VALE ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 08:21:35