ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,310.00
2.40%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
63,046.44
2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Vale SA (VALE3) Quote

Vale SA

Vale SA (VALE3)

BOV
58.10
0.56
(0.97%)
Closed September 19 4:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
58.10
Bid
58.06
Ask
58.27
Volume
19,328,400
58.08 Day's Range 58.85
55.48 52 Week Range 78.55
Market Cap
258.46B
Previous Close
57.54
Open
58.57
Last Trade
100
@
58.1
Last Trade Time
Financial Volume
R$ 1,129,474,382
VWAP
58.436
Average Volume (3m)
22,383,588
Shares Outstanding
4,448,529,751
Dividend Yield
11.01%
PE Ratio
6.47
Earnings Per Share (EPS)
8.98
Revenue
208.07B
Net Profit
39.94B

About Vale SA

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Metal Mining
Website
www.vale.com
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
1943
Vale SA is listed in the Chem,fertlizer Minrl Mng sector of the Brazil Bovespa Exchange with ticker VALE3. The last closing price for VALE ON was R$57.54. Over the last year, VALE ON shares have traded in a share price range of R$ 55.48 to R$ 78.55.

VALE ON currently has 4,448,529,751 shares outstanding. The market capitalization of VALE ON is R$255.97 billion. VALE ON has a price to earnings ratio (PE ratio) of 6.47.

Ask ADVFN Intelligence (AI)

VALE3 Latest News

More News

Webcast Alert: Vale Announces Third Quarter 2014 Results Webcast

Webcast Alert: Vale Announces Third Quarter 2014 Results Webcast PR Newswire RIO DE JANEIRO, Oct. 27, 2014 RIO DE JANEIRO, Oct. 27, 2014 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

October 29 2014
PR Newswire (US)

Webcast Alert: Vale Announces Third Quarter 2014 Results Webcast

Webcast Alert: Vale Announces Third Quarter 2014 Results Webcast PR Newswire RIO DE JANEIRO, Oct. 27, 2014 RIO DE JANEIRO, Oct. 27, 2014 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

October 27 2014
PR Newswire (US)

Webcast Alert: Vale Announces Second Quarter 2013 Results Webcast

Webcast Alert: Vale Announces Second Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 1, 2013 RIO DE JANEIRO, Aug. 1, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

August 05 2013
PR Newswire (US)

Webcast Alert: Vale Announces Second Quarter 2013 Results Webcast

Webcast Alert: Vale Announces Second Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 1, 2013 RIO DE JANEIRO, Aug. 1, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

August 01 2013
PR Newswire (US)

Webcast Alert: Vale Announces First Quarter 2013 Results Webcast

Webcast Alert: Vale Announces First Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, April 18, 2013 RIO DE JANEIRO, April 18, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

April 23 2013
PR Newswire (US)

Webcast Alert: Vale Announces First Quarter 2013 Results Webcast

Webcast Alert: Vale Announces First Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, April 18, 2013 RIO DE JANEIRO, April 18, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

April 18 2013
PR Newswire (US)

Webcast Alert: Vale Announces Fourth Quarter 2012 Results Webcast

Webcast Alert: Vale Announces Fourth Quarter 2012 Results Webcast PR Newswire RIO DE JANEIRO, Feb. 26, 2013 RIO DE JANEIRO, Feb. 26, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

February 27 2013
PR Newswire (US)

/K I L L K I L L K I L L --- Vale/

/K I L L K I L L K I L L Vale/ PR Newswire RIO DE JANEIRO, Feb. 26, 2013 Journalists and other readers should disregard the news release, Webcast Alert: Vale Announces Press Conference...

February 26 2013
PR Newswire (US)

Webcast Alert: Vale Announces Press Conference

Webcast Alert: Vale Announces Press Conference PR Newswire RIO DE JANEIRO, Feb. 26, 2013 RIO DE JANEIRO, Feb. 26, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P) (BM&FBOVESPA: VALE3 &...

February 26 2013
PR Newswire (US)

Webcast Alert: Vale Announces Fourth Quarter 2012 Results Webcast

Webcast Alert: Vale Announces Fourth Quarter 2012 Results Webcast PR Newswire RIO DE JANEIRO, Feb. 26, 2013 RIO DE JANEIRO, Feb. 26, 2013 /PRNewswire/ -- Vale (NYSE: VALE & VALE.P...

February 26 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10058.15957.451395906058.15369933CS
4-0.14-0.24038461538558.2460.1455.931950265058.10685125CS
12-3.35-5.4515866558261.4564.8455.482238358859.37828424CS
26-3.63-5.8804471083861.7367.155.482105425360.94384468CS
52-10.57-15.392456676968.6778.5555.482306594865.18665606CS
156-24.7-29.830917874482.8107.1155.482713682373.92811053CS
2609.720.04132231448.4120.4532.452713069573.25930512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITUB4QItau Unibanco Holding SA
R$ 36.55
(6.44%)
163.6k
FRIO3Metalfrio Solutions Sa
R$ 113.60
(6.17%)
1.6k
BAHI3Bahema Sa
R$ 7.00
(5.26%)
5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 73.57
(5.13%)
22.21k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.21
(4.74%)
18.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.73
(-24.74%)
27.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(-22.73%)
17.45k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.90
(-18.58%)
39.4k
RCSL3Recrusul Sa
R$ 5.79
(-11.74%)
13.36k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
13.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
1.61M
HBSA3Hidrovias DO Brasil SA
R$ 3.44
(-0.58%)
1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.72
(-2.02%)
835.7k
JSLG3JSL S.A.
R$ 9.36
(-0.64%)
745.2k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.22
(-0.53%)
643k

Discussion

View Full Feed
Yo-Yo Yo-Yo 3 minutes ago
I’m sitting here rolling and in Awe, thanks for posting that, see peeps never give cool stories like that anymore, everybody’s too busy imo, and I am to blame as well yet thanks v !!! Made my night!!!
hunterj20 hunterj20 4 minutes ago
Bottom 2.18, just flipped back up. Imho
AGBA
FlyingDutchman FlyingDutchman 5 minutes ago
VVOS cuz i got my charts set up right. its a computerized game. its really that simple
VVOS
hunterj20 hunterj20 5 minutes ago
Wow, didn't expect 2.20's back. Anyone selling here is short of braincells
AGBA
HGilS HGilS 6 minutes ago
Article

https://www.marketbeat.com/instant-alerts/otcmkts-eltp-options-data-report-2024-09-18/
ELTP
joe botts joe botts 6 minutes ago
I am going to call that number tomorrow and see what's what
......
TONR
cottonmather cottonmather 6 minutes ago
According to your posts you are long nclh at $21 and with other alias' even higher up to $34. You talk about dresses a lot. Are you a girl or a boy girl?

If you watch the Dollar then you should know not to own nclh. You are lying again.
NCLH
Running Wild Running Wild 7 minutes ago
StimulusPumper begging for no CRO on Tweety bird app...

Gee, wonder why? 🤣


Last thing NSAV bigly bagged scam pumpers want is an independent CRO coming in and blowing up the smoke & mirrors scam going on....


Bye bye scammers ATM
NSAV
Jack Sq Jack Sq 7 minutes ago
I’m voting for Tilton for president!
NSAV
dstock07734 dstock07734 7 minutes ago
I have conviction in mine.
NWBO
Bug2 Bug2 8 minutes ago
Of course you are a Harris supporter
NSAV
learningcurve2020 learningcurve2020 8 minutes ago
Surprised the disciples didn't think to do this for LP.

On YT:

"Jon Kahn - Fighter (Official Music Video)"
NWBO
RMS555 RMS555 8 minutes ago
hey "top trader" of PSRU: You can click emojis all day long on my posts but you cant update your "$PSRU Overview" with the 2.4 BILLION SHARES that were added this week? lolololol

You also cant answer as to who Ezzat El Jallad is and how he can receive billions and billions of shares f
PSRU
ChannelTrader ChannelTrader 8 minutes ago
I like it, thanks.
Nov Election

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 9/19/24)

Daily Performance
+0.11%

YTD Performance
+7.80% (Best Levels of 2024 and Overall)

Overall Performance
+506.22% (Including Options Trading +370.20%)
Filterthenoise Filterthenoise 9 minutes ago
Speaking of. Anyone here heard from the CEO recently?
RNVA
TheRealMrPirate TheRealMrPirate 9 minutes ago
What color is the sky in your world ? 🌍
ap17 ap17 9 minutes ago
Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198
XRPUSD
Filterthenoise Filterthenoise 10 minutes ago
You'd make a great CEO.
RNVA
mattsinvestmentclub mattsinvestmentclub 10 minutes ago
OMHE trading data entered into due diligence packet:
https://docs.google.com/spreadsheets/d/1eAGTFl3izalzb9mcfj_t_fnXbYj5DiFS2j6j-uOsPl4/edit?usp=sharing

link to source: https://www.nasdaq.com/market-activity/stocks/omhe/historical?page=1&rows_per_page=10&timeline=y10
OMHE
ap17 ap17 10 minutes ago
Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198

ap
XRPUSD
al44 al44 10 minutes ago
Is This Kamala’s Biggest Lie About Her Family Yet?

by Natural News
September 19, 2024

America First Report

U.S. Vice President Kamala Harris has falsely claimed that her grandfather was a freedom fighter in the Indian independence movement.

Your Recent History

BOV
VALE3
VALE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved