VALE3

VALE ON Stock Price

78.67
0.98 (1.26%)
78.67

Low
58.02

52 Week Range

High
120.45

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vale SA VALE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.98 1.26% 78.67 18:45:00
Open Price Low Price High Price Close Price Prev Close
78.60 76.50 79.33 78.55 77.69
Bid Price Ask Price Spread News
78.60 78.85 0.25 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
86,827 38,386,300 R$ 78.37 R$ 3,008,487,876 - 58.02 - 120.45
Last Trade Time Type Quantity Stock Price Currency
16:59:59 200 R$ 78.67 BRL

Period:

Draw Mode:

Vale SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 415.73B - - R$ 87.85B R$ 39.83B - 10.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

VALE ON News

Loading Messages....

VALE ON Discussion Forums - VALE3

No Forum Threads FoundAdd a New Thread

Historical VALE3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.8089.4876.5083.0043,365,360-4.13-4.99%
1 Month100.82101.6476.5089.6731,974,942-22.15-21.97%
3 Months113.90117.6076.50100.8625,316,922-35.23-30.93%
6 Months96.00120.4576.50105.5925,228,752-17.33-18.05%
1 Year59.94120.4558.0292.8827,948,08818.7331.25%
3 Years60.22120.4532.4566.2525,407,29318.4530.64%
5 Years17.35120.4517.1059.6520,336,34461.32353.43%

Dividends for VALE ON - Last 12 months

No dividends issued between Sep 28 2020 and Sep 28 2021
Your Recent History
BOV
VALE3
VALE ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 11:22:18