We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0026 | 0.0026 | 0.0026 | 2000 | 0.0026 | CS |
4 | -0.0534 | -95.3571428571 | 0.056 | 0.058 | 0.0005 | 3320 | 0.04689321 | CS |
12 | -0.0474 | -94.8 | 0.05 | 0.085 | 0.0005 | 5884 | 0.0605987 | CS |
26 | -0.0604 | -95.873015873 | 0.063 | 0.16 | 0.0005 | 6832 | 0.07327761 | CS |
52 | -0.9074 | -99.7142857143 | 0.91 | 1 | 0.0005 | 6134 | 0.2053206 | CS |
156 | -1.9974 | -99.87 | 2 | 9.525 | 0.0005 | 1765788 | 3.06852659 | CS |
260 | -0.0224 | -89.6 | 0.025 | 9.525 | 0.00025 | 8303083 | 0.84541803 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0701 (-55.63%) | 280.63M |
CRKNCrown Electrokinetics Corporation | $ 0.1969 (-1.06%) | 28.89M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.1527 (17.69%) | 26.99M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.73 (-3.89%) | 17.01M |
PEGYPineapple Energy Inc | $ 0.164 (-13.68%) | 12.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions