ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Suzano SA

Suzano SA (SUZB3)

61.21
0.46
(0.76%)
Closed April 20 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
60.99
Bid
60.98
Ask
61.60
Volume
5,928,700
60.41 Day's Range 61.60
37.15 52 Week Range 65.51
Market Cap
Previous Close
60.75
Open
60.75
Last Trade
300
@
60.99
Last Trade Time
Financial Volume
R$ 362,332,501
VWAP
61.115
Average Volume (3m)
5,236,712
Shares Outstanding
1,304,117,615
Dividend Yield
1.91%
PE Ratio
5.67
Earnings Per Share (EPS)
10.8
Revenue
47.6B
Net Profit
14.08B

About Suzano SA

Sector
Forestry Services
Industry
Paperboard Mills
Headquarters
Salvador, Bahia, Bra
Founded
1987
Suzano SA is listed in the Forestry Services sector of the Brazil Bovespa Exchange with ticker SUZB3. The last closing price for SUZANO PAPEL ON was R$60.75. Over the last year, SUZANO PAPEL ON shares have traded in a share price range of R$ 37.15 to R$ 65.51.

SUZANO PAPEL ON currently has 1,304,117,615 shares outstanding. The market capitalization of SUZANO PAPEL ON is R$79.81 billion. SUZANO PAPEL ON has a price to earnings ratio (PE ratio) of 5.67.

SUZB3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.35941839568761.2162.260.2624894060.96457041CS
4-1.31-2.1027287319462.365.5160.2565932162.45032689CS
129.0717.46918335951.9265.5150.31523671258.66925589CS
264.878.6778332145456.1265.5149.73530929155.39234808CS
5219.7948.033980582541.265.5137.15573595951.06854413CS
156-11.01-15.29166666677273.2337.15624885452.8446209CS
26020.5150.666996047440.4879.8122.68689641149.15770266CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
mrdecember123 mrdecember123 6 minutes ago
and our timing is cool- due to it being an election year, i presuppose the overall mkt will have few fears and far less volatility--------------------------------------------------------------------------------------i feel snug as a bug going into november with our pays prospects. I'm not selling my
PAYS
Pokerpro05 Pokerpro05 10 minutes ago
This company sure is quiet and slow with any news. Anyone think they will merge or acquire anything in the near term?

Pokerpro05
DTGI
JAB65 JAB65 11 minutes ago
Senor made some very good points as did others in post that preceded your post and followed late last night, late for an east coast boy. There are many nuances here that we just don't know but it is not back to square one, that much I'm pretty convinced of from what I read here. There's a lot of mon
TGLO
Nelson2 Nelson2 13 minutes ago
Often times companies make themselves lean setting up for a buyout
Sound familiar?

GLTU
BB
StevenDice StevenDice 15 minutes ago
Damn brah, arrows are sharp!
LWLG
Beano1969 Beano1969 16 minutes ago
Come on .0002/.0003🤞🍀


🤣
VGLS
floridaboy floridaboy 16 minutes ago
https://www.thewrap.com/lionsgate-spac-merger-studio-spinoff-expected-close-may/
SAPX
SkeBallLarry SkeBallLarry 18 minutes ago
Caitlin Clark to sign massive endorsement deal with Nike >

https://www.msn.com/en-us/sports/other/caitlin-clark-to-sign-massive-endorsement-deal-with-nike-amid-wnba-contract-controversy/ar-BB1lPnXO
ChrisMissing ChrisMissing 20 minutes ago
I would suggest George that like most things the company does it’s hiring practices is in stealth mode and has to be going into a huge hiring mode. Partnership looming and EMA submission I suspect that we will need many more people. Like some of the other senior leaders we usually don’t find out u
AVXL
monocle monocle 21 minutes ago
It seems that all narratives not yours are spun and false. 🤔 🧐

Warren Buffett can't invest because he has a conflict of interest? False narrative

The high redemption rate that was predicted before a bank failure was caused by a bank failure? False narra
NB
floridaboy floridaboy 22 minutes ago
Little ask slapping EOD yesterday, before 200,000 sell to make sure closed red...

Interesting
SAPX
CaptainObvious CaptainObvious 23 minutes ago
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1,198,812,505
04/03/24 - 1,197,237,455
03/28/24 - 1,195,269,485
03/27/24 - 1
NWBO
ksquared ksquared 23 minutes ago
‘Conspiracy theorist’ Max Azzarello dead after setting himself on fire across from Trump trial in NYC
By Joe Marino and David Propper Published April 19, 2024, 11:21 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/04/Max-Azzarello-dead-comp-1.jpg?resize=720,480&quality=75&s
dukeb dukeb 30 minutes ago
And who knew that spaghetti grows on trees? A classic: https://www.youtube.com/watch?v=8scpGwbvxvI
mascale mascale 34 minutes ago
Outcome: HIRIU data verifiable, OTC Pink Current!
HIRU
1Bigmac 1Bigmac 34 minutes ago
Don't miss a note: https://www.youtube.com/watch?v=XfPBfMGLf9Q
MMAT
Dingster Dingster 34 minutes ago
GIFX is Good...BUT...WARNING: Dragon Lady is OFF-SHORE PENNY SCAM PROMOTER !!
The dude is a criminal paid con who pumps penny scams for a fee - to "assist" in running STINKY PINKY OFF-SHORE PUMP n DUMP CRIMINAL STOCK FRAUD operations.....WELL known fact......RUN to escape any ticker that paid
GIFX
mascale mascale 35 minutes ago
Hiru public information verifiable, versus Waterchaser/mmc disinformation fantasies.
HIRU
newmedman newmedman 36 minutes ago
oohhh, that's what I had last night, but I bought it from the local pizza joint that I used to manage years ago. It comes on a bed of spaghetti too, along with fresh bread and a small salad. It's two chicken slabs so I have some left to reheat for lunch today. Plus the rest of my
nowwhat2 nowwhat2 40 minutes ago
This halving's different https://cointelegraph.com/news/bitcoin-halving-2024-institutional-impact-price-surge

I also am wondering whether the increased cryptos particpation adoption could be PRIMARILY attributable to the worlds' eagerness to gamble / trade cryptos (and NOT so much
BTCUSD
ksquared ksquared 41 minutes ago
Good Morning, bbotcs. I sure hope you're wrong.
Michelle keeps saying she doesn't want to do it.
Let's hope she's telling the truth.
Stay safe. Watch your back.

Your Recent History

Delayed Upgrade Clock