PLUS1
66.40
-0.28 (-0.42%)
-0.28 (-0.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Brasileira Distribuicao | PCAR3 | Bovespa | Common Stock | BRPCARACNOR3 | Cia Brasileira Distribuicao ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.42% | 66.40 | 67.03 | 70.94 | 67.05 | 66.68 | 18:45:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 66.00 | 67.00 | 1.00 | 1.49% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,921 | 4,121,300 | R$ 68.73 | R$ 283,244,585 | - | 53.00 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:37 | 300 | R$ 66.40 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PÃO DE AÇUCAR ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.62B | - | - | R$ 19.68B | R$ -109.00M | - | -60.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PÃO DE AÇUCAR ON News
Real-Time news about Cia Brasileira Distribuicao (Brazil Bovespa Exchange): 0 recent articles
PÃO DE AÇUCAR ON Discussion Forums - PCAR3
No Forum Threads FoundAdd a New Thread
Historical PCAR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 70.94 | 59.30 | 63.55 | 2,364,560 | 6.40 | 10.67% |
| 1 Month | 65.66 | 70.94 | 54.54 | 60.83 | 2,166,740 | 0.74 | 1.13% |
| 3 Months | 64.00 | 77.00 | 53.00 | 63.94 | 1,950,222 | 2.40 | 3.75% |
| 6 Months | 79.00 | 95.00 | 53.00 | 64.47 | 1,471,993 | -12.60 | -15.95% |
| 1 Year | 91.00 | 100.00 | 53.00 | 64.47 | 1,261,741 | -24.60 | -27.03% |
| 3 Years | 84.99 | 100.00 | 53.00 | 64.47 | 1,177,643 | -18.59 | -21.87% |
| 5 Years | 73.52 | 130.00 | 40.33 | 64.47 | 1,030,453 | -7.12 | -9.68% |
Dividends for PÃO DE AÇUCAR ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 23 2020 | Jun 15 2020 | Common Stock | 0.582024 | |
| Jun 24 2019 | Aug 16 2019 | Preference Share | 0.142512 | |
| Jun 24 2019 | Aug 16 2019 | Common Stock | 0.129557 |
