PLUS1
23.15
-0.55 (-2.32%)
-0.55 (-2.32%)
Upgrade to Real-Time
Market Closed
| Volume | 1,813,600 |
|
|||||
| News | - | ||||||
| Day High | 23.43 | Low High |
|||||
| Day Low | 22.66 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Brasileira Distribuicao | PCAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.55 | -2.32% | 23.15 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.02 | 22.66 | 23.43 | 23.17 | 23.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,554 | 1,813,600 | R$ 23.00 | R$ 41,718,241 | - | 17.41 - 90.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 3,100 | R$ 23.15 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Period:
Draw Mode:
Cia Brasileira Distribuicao Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.31B | - | - | R$ 11.88B | R$ 29.00M | - | 79.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PÃO DE AÇUCAR ON News
Loading Messages....
PÃO DE AÇUCAR ON Discussion Forums - PCAR3
No Forum Threads FoundAdd a New Thread
Historical PCAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.74 | 22.25 | 23.11 | 2,178,300 | 0.65 | 2.89% |
| 1 Month | 25.81 | 26.50 | 22.11 | 23.62 | 2,835,356 | -2.66 | -10.31% |
| 3 Months | 27.38 | 33.22 | 22.11 | 26.39 | 3,696,152 | -4.23 | -15.45% |
| 6 Months | 37.99 | 41.83 | 22.11 | 30.88 | 3,198,890 | -14.84 | -39.06% |
| 1 Year | 70.45 | 90.80 | 17.41 | 37.39 | 4,033,587 | -47.30 | -67.14% |
| 3 Years | 94.01 | 100.00 | 17.41 | 45.30 | 2,837,558 | -70.86 | -75.37% |
| 5 Years | 46.00 | 130.00 | 17.41 | 45.30 | 2,767,786 | -22.85 | -49.67% |
Dividends for PÃO DE AÇUCAR ON - Last 12 months
No dividends issued between Nov 26 2020 and Nov 26 2021
