SANTOS BRASIL ON Stock Quote STBP3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Santos Brasil Participacoes Sa (STBP3) Quote

Santos Brasil Participacoes Sa (STBP3)

12.85

-0.03

( -0.23% )

Updated: 16:37:43

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.85

Bid

12.84

Ask

12.90

Volume

3,400,200

12.81 Day's Range 13.12

7.12 52 Week Range 14.15

Market Cap

Previous Close

12.88

Open

12.89

Last Trade

Last Trade Time

Financial Volume

R$ 43,967,986

VWAP

12.931

Average Volume (3m)

5,663,847

Shares Outstanding

857,456,319

Dividend Yield

3.02%

PE Ratio

21.85

Earnings Per Share (EPS)

0.59

Revenue

2.14B

Net Profit

504.3M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.santosbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Santos Brasil Participacoes Sa is listed in the Water Transport Svcs sector of the Brazil Bovespa Exchange with ticker STBP3. The last closing price for SANTOS BRASIL ON was R$12.88. Over the last year, SANTOS BRASIL ON shares have traded in a share price range of R$ 7.12 to R$ 14.15.

SANTOS BRASIL ON currently has 857,456,319 shares outstanding. The market capitalization of SANTOS BRASIL ON is R$11.02 billion. SANTOS BRASIL ON has a price to earnings ratio (PE ratio) of 21.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.00154083205	12.98	13.28	12.6	4536560	12.95961239	CS
4	-0.37	-2.79878971256	13.22	14.15	12.51	5624132	13.23082826	CS
12	2.8	27.8606965174	10.05	14.15	10.01	5663847	11.91332606	CS
26	5.29	69.9735449735	7.56	14.15	7.12	4801203	10.45000318	CS
52	4.56	55.0060313631	8.29	14.15	7.12	4533433	9.85297005	CS
156	5.56	76.268861454	7.29	14.15	4.89	4781560	8.25167945	CS
260	8.99	232.901554404	3.86	14.15	2.7	4530107	7.27188478	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.7202 (33.37%)	1.49M
CDTXCidara Therapeutics Inc	$ 15.5189 (26.27%)	129.01k
HKITHitek Global Inc	$ 1.70 (25.93%)	140.59k
ACRVAcrivon Therapeutics Inc	$ 10.80 (13.68%)	95.83k
NUWENewellis Inc	$ 0.28 (11.07%)	85.66k
FBLGraniteShares ETF Trust GraniteShares	$ 20.15 (-24.73%)	422.45k
METAMeta Platforms Inc	$ 432.50 (-12.36%)	4.6M
INMInMed Pharmaceuticals Inc	$ 0.268 (-11.55%)	527.35k
TROOTROOPS Inc	$ 1.27 (-9.93%)	17.65k
JAKKJAKKS Pacific Inc	$ 21.25 (-9.42%)	2.04k
SQQQProShares UltraPro Short QQQ	$ 12.13 (2.71%)	6.07M
METAMeta Platforms Inc	$ 432.50 (-12.36%)	4.6M
HCPHashiCorp Inc	$ 32.78 (4.36%)	3.42M
QQQInvesco QQQ Trust Series 1	$ 422.55 (-0.93%)	2.83M
TQQQProShares UltraPro QQQ	$ 52.2099 (-2.79%)	2.66M

Itchy palm

Itchy palm 50 seconds ago

Drug prices are down

dbob

dbob 1 minute ago

This is on Hovendick and someone needs to start a class action suit against that vermin. He has caused millions of dollars of losses on this deal. If anyone knows about a suit I would appreciate knowing who. Good Luck to all but this deal is dead.

Inquirig

Inquirig 1 minute ago

Here's a glimpse of what the next ASM would look like with the CEO blaming everyone else but herself and the shareholders falling in line... in my opinion of course.
https://www.youtube.com/watch?v=XMrcJFrUgTM

DogsOverPeople

DogsOverPeople 1 minute ago

It was displayed on the UATG website stating it was H2Os unit. No credit or disclosure given. Of course Alex would try to spin that in a diffferent direction. So what if it was the water unit, they still completely made it appear to be their own test unit right at the time of releasing PRs. Nice det

borysek

borysek 1 minute ago

huge scam .... be careful to sell , a day with dramatic drop is coming ...

Spuds McKenz66

Spuds McKenz66 2 minutes ago

just follow , simple just about to close off the month with 20k profit SQQQ

Kramrer

Kramrer 2 minutes ago

That is the report I am waiting for ..annual has 120 days after year end since SPOM has yield status which would be May 1st . First quarter ends March 31st and has 45 days to report first quarter which is May 15th.

stocksbelow1

stocksbelow1 2 minutes ago

Been here awhile, adding at spots, and this is one that will explode one day soon. It's nice to have the IR here keeping it real. This is the type of Name you buy and hold for as long as it takes. It looks as if our day is coming soon!!! GLTA!!!

solong

solong 2 minutes ago

$HDUP - so they aren't late until they are past due, right? The "fiscal" year ended on January 31st, making the Annual Report due at the end of April. (I know that isn't 90 days, but I don't make the rules)

Generally speaking, the complaint window doesn't open until May 1st, NOT Apr

glenn1919

glenn1919 2 minutes ago

HKIT.......................MULN.................a/h.....................https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

Mojocash

Mojocash 2 minutes ago

The infrastructure bill is THE ONLY THING done for America under Biden.

janice shell

janice shell 2 minutes ago

What people fail to understand is the USD is actually backed by the full faith and credit of the US government.

Of course it is.

Our currency is actually backed by a real and tangible thing...

I'd agree that it real, but it's not tangible.

PRCubaDog

PRCubaDog 2 minutes ago

Still out of stock at Walmart. This is the flagship hearing aid. It's been over a month it hasn't been available there. Fact you can verify yourself.
https://investorshub.advfn.com/uimage/uploads/2024/4/16/ckqjoScreenshot_20240416_085426_Walmart.jpg

fnyack

fnyack 3 minutes ago

Man, forget Gensler! The dementia guy wants a 44% capital gains tax. If that happens I’m renouncing and heading to Dubai.

Investor2014

Investor2014 3 minutes ago

Bought some at the unpredicted LOD. I reckon the other side of index rebalancing will make that bit of dry power dryer.

Bas, you may use this advise and shared it with BSIG or was that just Sparky's thing?

price_and_volume

price_and_volume 3 minutes ago

SEC really doesn’t care, but OTCM has guidelines.

As long as $ONCI uploads filings on time & pays their fees, OTCM will let it ride.

That may not be a good enough reason to buy the stock…

trader59

trader59 3 minutes ago

Nope. Still pending

Zorax

Zorax 4 minutes ago

False equivalence again? America does not have millions of Ukrainians as we do Jews.
Another weak comparison. There is no third party getting slaughtered in Ukraine. Just Ukrainians.

uber darthium

uber darthium 4 minutes ago

I was withdrawing from my managed wealth account. I just called my xwife and she remembers it exactly as I stated. They added the names of everyone working in that branch on that day. It was about 10 -12 names. The same folks that Medallioned some certificates for me. They wanted no part of bei

janetcanada

janetcanada 4 minutes ago

BLEG- Quote: "Teamwork makes dreamwork"

***UNITY MAKES STRENGTH! - TOGETHER WE WILL PREVAIL!.....

Chiron

Chiron 4 minutes ago

RS rescinded???

LOVELWLG

LOVELWLG 5 minutes ago

You can only cry wolf for so long before people stop listening.

Jimmy Joe

Jimmy Joe 5 minutes ago

Ask Jet or SB for $2/share. I'd buy at current ask.

$DBMM baby~!

Genya90

Genya90 5 minutes ago

Thank you Jean,
Based on what you’ve saying here that Nestle wants the product however at the lowest possible price tag in June, so I assume they are the ones who is possibly shorting the stock currently themselves or with help of hedge fund
All best and thank you for important insight

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions