ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cosan SA

Cosan SA (CSAN3)

16.35
-0.07
(-0.43%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.35
Bid
16.28
Ask
16.44
Volume
15,466,800
16.26 Day's Range 16.54
13.45 52 Week Range 20.81
Market Cap
Previous Close
16.42
Open
16.45
Last Trade
500
@
16.35
Last Trade Time
Financial Volume
R$ 252,835,780
VWAP
16.347
Average Volume (3m)
6,916,498
Shares Outstanding
1,866,638,100
Dividend Yield
2.62%
PE Ratio
25.95
Earnings Per Share (EPS)
0.63
Revenue
42.36B
Net Profit
1.18B

About Cosan SA

Sector
Real Estate Investment Trust
Industry
Petroleum Refining
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$16.42. Over the last year, COSAN ON shares have traded in a share price range of R$ 13.45 to R$ 20.81.

COSAN ON currently has 1,866,638,100 shares outstanding. The market capitalization of COSAN ON is R$30.52 billion. COSAN ON has a price to earnings ratio (PE ratio) of 25.95.

CSAN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.3516.8516.25742782016.56342017CS
4-2.65-13.94736842111919.0815.97804371517.0084402CS
12-2.88-14.97659906419.2319.8915.97691649817.9643066CS
26-2.31-12.379421221918.6619.8915.27689425517.58745344CS
522.1214.898102600114.2320.8113.45786888117.16879493CS
156-7.15-30.425531914923.527.3913.45823553219.23022504CS
2605.22546.966292134811.12527.3910.325571616418.89210208CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUSNFusion Pharmaceuticals Inc
$ 20.75
(95.02%)
414.09k
OTRKOntrak Inc
$ 0.3449
(81.53%)
4.59M
ZCARZoomcar Holdings Inc
$ 1.85
(56.78%)
7.93M
WORXSCWorx Corporation
$ 2.55
(35.64%)
292.46k
SUGPSU Group Holdings Ltd
$ 3.78
(24.34%)
29
GWAVGreenwave Technology Solutions Inc
$ 0.1739
(-53.38%)
355.18k
PIXYShiftPixy Inc
$ 4.70
(-30.88%)
210.21k
AFIBAcutus Medical Inc
$ 0.2142
(-18.24%)
303.17k
AIRJMontana Technologies Corporation
$ 9.06
(-18.08%)
70
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
566
ZCARZoomcar Holdings Inc
$ 1.85
(56.78%)
7.93M
OTRKOntrak Inc
$ 0.3449
(81.53%)
4.59M
VERBVerb Technology Company Inc
$ 0.4133
(14.81%)
3.67M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.63%)
1.58M
CJETChijet Motor Company Inc
$ 0.6686
(15.22%)
1.3M

Discussion

View Full Feed
okwife okwife 4 minutes ago
any moron could have seen this coming a week ago look at the usd!https://stockcharts.com/freecharts/gallery.html?$USD
USD
Robert31 Robert31 4 minutes ago
Q4 explained
SEV
georgie18 georgie18 4 minutes ago
Thank you...lots of practice every day for many years...🥳
rocketeer357 rocketeer357 4 minutes ago
Snell signs with SF for 2 years, 62 million.

Wow. Look what Rodon got. Or Nola.

Boras might not be the most sought after agent following this season's deals.
Garbone Garbone 5 minutes ago
Possibly one more offering to bring their ownership closer to 80%? The question is does leaving this publicly traded give the company a mechanism to help ensure a positive regulatory environment?
REEMF
HD2001 HD2001 5 minutes ago
Today I’ll be posting many of my emails to xalles I told them I wouldn’t post there responses so I won’t but to show xalles knew exactly what would happen if the deception and delay tactic didn’t stop the action I would take . I just want everyone to know they were warn what’s come and they chose to
XALL
shajandr shajandr 5 minutes ago
Imbeciles!
FUNN
carolinatiger carolinatiger 5 minutes ago
Proof with links or just your OPINION
IGPK
kindo kindo 6 minutes ago
You are very good at reading the charts!
JJZander JJZander 6 minutes ago
Valued at 5 million
MDCE
JuicePigs JuicePigs 7 minutes ago
This is what happens when the OS is at an absolutely disgusting and unacceptable 7 billion shares.
WDLF
Goteleft Goteleft 7 minutes ago
I suspected you would come up with an excuse for not being able to find them, but it's okay. Dr. Dalton will show us with Univec one day, soon hopefully.
UNVC
georgie18 georgie18 8 minutes ago
GENK...$9.50...Off my $7.71 Alert....🥳..Still has Open Gaps in the $6.60 Range...Hedge Bets on the Gaps...

GENK...$9.32...Off the $7.71 Alert...

georgie18

Member Level
Re: georgie18 post# 636383

Monday, March 18, 2024 3:17:25
Golf4Food Golf4Food 8 minutes ago
There are probably 5 people involved with this on ihub that make any realistic difference on this stock moving. Filter out the morantzz.
Would have crashed already from 2000% gains if it was such a massive P&D
IGPK
Thomas@yahoo Thomas@yahoo 9 minutes ago
WHATS YOU SCARED 😱 OF BLACK LIVES ONLY MATTER SKETCHY BROWN-JACKSON.
https://www.breitbart.com/politics/2024/03/18/ketanji-brown-jackson-concerned-first-amendment-hamstringing-the-government/
😀😃😄😁😆😅😂🤣😱
DWAC
edbi46 edbi46 10 minutes ago
Actipatch ranked #1 in NASA Electromagnetic Pain Relief/Blocking: Feasibility Assessment !!!!!!!!

National Aeronautics and Space Administration
Lyndon B. Johnson Space Center
Houston, Texas 77058
( pages 14, 15 )........

Context/Background:
A
SAI WBA
maperatpogi maperatpogi 11 minutes ago
Folks . You are either left or right nothing in between. Then cultivate the trust and integrity in you whichever side you chose. You will be respected fully.
Money money is not the only piece.
But one of the greatest to have is equal to POWER
IGPK
insidernews insidernews 11 minutes ago
MM are not the ones bringing this down. It's Linda selling shares day after day. Let's hope she's done for now.
NWBO
georgie18 georgie18 12 minutes ago
BITCOIN...$63.,284...🥳...Hit a low of $62,968...which was within my Target range...should see some consolidation / sideways trading before the next leg up...Halving suggested around April 14,2023...

georgie18

Member Level
Re: georgie18 post# 636275
vein vein 12 minutes ago
Anyone check to see if the investor presentation is revised !!
LWLG
spartex spartex 13 minutes ago
10-K filing, Earnings Webcast, Presentation in link below from LTRN company website


https://ir.lanternpharma.com/news-events/press-releases/detail/150/lantern-pharma-reports-fourth-quarter-fiscal-year-2023
LTRN
okwife okwife 13 minutes ago
btc on one exchange went down to below 9,000$$$ btc
BTCUSD
HD2001 HD2001 13 minutes ago
This news was total film flam deception it your going to say the extra time strengths the partnership tell shareholders how it’s a second postponement there’s absolutely nothing positive or strengthening about that . https://www.otcmarkets.com/stock/XALL/news/Xalles-and-WooSender-Announce-Extension-
XALL
Thomas@yahoo Thomas@yahoo 14 minutes ago
BOOM 💥 BOOM 💥
https://www.breitbart.com/politics/2024/03/18/chinese-auto-executive-predicts-bloodbath-against-american-auto-industry/
DWAC
flipper44 flipper44 14 minutes ago
That DCVax-Direct patent (aka partially matured), for treating solid tumors, which expires in June 2036, has now been granted in at least the following countries:

AU2016286112A1
2023-02-16
Granted (Australia)

2021-09-21
US11124768B2
Granted
NWBO

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com