CSAN3

COSAN ON Stock Price

23.87
0.02 (0.08%)
23.87

Low
16.125

52 Week Range

High
27.39

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cosan SA CSAN3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.08% 23.87 18:45:00
Open Price Low Price High Price Close Price Prev Close
23.73 23.41 23.91 23.85 23.85
Bid Price Ask Price Spread News
23.76 23.89 0.13 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,411 6,436,300 R$ 23.70 R$ 152,508,129 - 16.125 - 27.39
Last Trade Time Type Quantity Stock Price Currency
16:59:54 700 R$ 23.87 BRL

Period:

Draw Mode:

Related Stocks
SÃO MARTINHO ON (SMTO3)

Cosan SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 9.74B - - R$ 6.56B R$ 1.20B - 8.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COSAN ON News

Loading Messages....

COSAN ON Discussion Forums - CSAN3

No Forum Threads FoundAdd a New Thread

Historical CSAN3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6324.0922.5923.379,835,0800.241.02%
1 Month22.2724.2021.4222.809,300,9471.607.18%
3 Months24.3027.3921.4224.099,184,131-0.43-1.77%
6 Months23.032527.3921.1724.018,040,1870.83753.64%
1 Year17.22527.3916.12523.075,330,0956.6538.58%
3 Years8.3027.397.8819.542,942,69615.57187.59%
5 Years9.272527.397.477517.332,281,14314.60157.43%

Dividends for COSAN ON - Last 12 months

No dividends issued between Sep 26 2020 and Sep 26 2021
Your Recent History
BOV
CSAN3
COSAN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 16:19:15