CSAN3 CSAN3

COSAN ON Stock Price

17.39
0.34 (1.99%)
17.39
Volume 9,996,100
Bid Price 17.35
Ask Price 17.57
News -
Day High 17.53

Low
16.44

52 Week Range

High
25.22

Day Low 16.82
Company Name Stock Ticker Symbol Market Type
Cosan SA CSAN3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 1.99% 17.39 18:45:00
Open Price Low Price High Price Close Price Prev Close
17.05 16.82 17.53 17.39 17.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,313 9,996,100 R$ 17.31 R$ 173,012,499 - 16.44 - 25.22
Last Trade Time Type Quantity Stock Price Currency
16:55:40 100 R$ 17.39 BRL

Period:

Draw Mode:

Related Stocks
SÃO MARTINHO ON (SMTO3)

Cosan SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 7.09B - - R$ 6.56B R$ 1.20B - 5.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COSAN ON News

Loading Messages....

COSAN ON Discussion Forums - CSAN3

No Forum Threads FoundAdd a New Thread

Historical CSAN3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7918.7916.7417.538,254,240-1.40-7.45%
1 Month19.6720.0716.7418.348,329,232-2.28-11.59%
3 Months17.6121.7616.4418.956,305,500-0.22-1.25%
6 Months24.3024.5316.4419.627,171,604-6.91-28.44%
1 Year23.1925.2216.4420.767,269,598-5.80-25.01%
3 Years13.377527.3910.437521.174,835,4274.0129.99%
5 Years9.0027.397.8819.323,537,7718.3993.22%

Dividends for COSAN ON - Last 12 months

No dividends issued between Oct 01 2021 and Oct 01 2022
Your Recent History
BOV
CSAN3
COSAN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:14:05