Cosan Stock Price - CSAN3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cosan CSAN3 Bovespa Common Stock BRCSANACNOR6 Cosan S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.29 -2.78% 45.15 46.63 45.17 46.30 46.44 18:45:00
Bid Price Ask Price Spread Spread % News
44.87 45.30 0.43 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,387 1,544,100 R$ 45.90 R$ 70,871,102 - 31.52 - 49.16
Last Trade Time Type Quantity Stock Price Currency
16:53:48 200 R$ 45.15 BRL

Cosan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 18.42B - R$ 429.02M - 42.93 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.99977 0.00% - -

more financials information »

Cosan News

Real-Time news about Cosan ON (Brazil Bovespa Exchange): 0 recent articles

Cosan Discussion Forums - CSAN3

No Forum Threads FoundAdd a New Thread

Historical CSAN3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.37474546.4765990k2M1M-1.22-2.63%
1 Month45.4149.164547.0862990k3M1M-0.26-0.57%
3 Months4449.164245.7086775k6M2M1.152.61%
6 Months3249.1631.9143.8840734k6M2M13.1541.09%
1 Year35.4149.1631.5239.6771273k6M2M9.7427.51%
3 Years31.5149.1629.9138.7756192k25M1M13.6443.29%
5 Years40.4849.1617.0534.700620k25M1M4.6711.54%

Dividends for Cosan - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 26 2019May 23 2019Proventos em dinheiroCommon Stock0.999770
Mar 27 2019Proventos em dinheiroCommon Stock0.999770
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 23:59:43