Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,023,600 |
|
|||||
| News | - | ||||||
| Day High | 17.64 | Low High |
|||||
| Day Low | 16.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 3.36% | 17.52 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 | 16.77 | 17.64 | 17.62 | 16.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,117 | 7,023,600 | R$ 17.28 | R$ 121,374,832 | - | 13.45 - 20.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:50 | 12,500 | R$ 17.52 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.7B | 1.87B | - | 42.36B | 1.18B | 0.63 | 27.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Loading Messages....
COSAN ON Discussion Forums - CSAN3
No Forum Threads FoundAdd a New Thread
Historical CSAN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.96 | 16.77 | 17.26 | 5,533,480 | -0.23 | -1.3% |
| 1 Month | 17.60 | 18.60 | 16.77 | 17.75 | 6,388,311 | -0.08 | -0.45% |
| 3 Months | 18.56 | 18.82 | 15.27 | 17.08 | 6,915,709 | -1.04 | -5.6% |
| 6 Months | 17.50 | 20.81 | 15.27 | 17.88 | 7,065,284 | 0.02 | 0.11% |
| 1 Year | 16.58 | 20.81 | 13.45 | 16.60 | 8,469,396 | 0.94 | 5.67% |
| 3 Years | 17.97 | 27.39 | 13.45 | 19.38 | 7,893,298 | -0.45 | -2.5% |
| 5 Years | 8.5425 | 27.39 | 7.915 | 18.83 | 5,437,930 | 8.98 | 105.09% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
| 07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
| 30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
| 29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
| 27/03/2019 | Final | BRL | 0.99977 | 03/05/2019 | 02/05/2019 | 23/05/2019 |
