KLABIN Stock Quote KLBN11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN11) Quote

Klabin Sa (KLBN11)

21.02

-0.27

(-1.27%)

Closed September 22 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.91

Bid

20.84

Ask

21.18

Volume

10,290,700

20.86 Day's Range 21.25

18.587 52 Week Range 23.0679

Market Cap

Previous Close

21.29

Open

21.25

Last Trade

Last Trade Time

Financial Volume

R$ 216,176,735

VWAP

21.007

Average Volume (3m)

3,884,877

Shares Outstanding

842,904,947

Dividend Yield

6.45%

PE Ratio

1.33

Earnings Per Share (EPS)

3.2

Revenue

20.8B

Net Profit

2.69B

Sector

Pulp Mills

Industry

Paper Mills

Website

www.klabin.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1978

Klabin Sa is listed in the Pulp Mills sector of the Brazil Bovespa Exchange with ticker KLBN11. The last closing price for KLABIN was R$21.29. Over the last year, KLABIN shares have traded in a share price range of R$ 18.587 to R$ 23.0679.

KLABIN currently has 842,904,947 shares outstanding. The market capitalization of KLABIN is R$17.95 billion. KLABIN has a price to earnings ratio (PE ratio) of 1.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-4.17048579285	21.82	22.02	20.86	3114600	21.5150793	PU
4	-1.18	-5.34178361249	22.09	22.47	20.86	3488310	21.70799552	PU
12	-0.38	-1.78487552842	21.29	22.47	20.42	3884877	21.50460042	PU
26	-1.28533855	-5.79102926096	22.19533855	23.06788257	19.65	4138519	21.41464873	PU
52	-0.23101452	-1.09273147597	21.14101452	23.06788257	18.58700546	4258510	20.8644855	PU
156	0.00529948	0.025350662139	20.90470052	24.70390261	15.90575039	5517491	19.81467663	PU
260	6.72207065	47.3787998528	14.18792935	28.66670671	10.67048626	5953255	20.39488293	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

Investor082

Investor082 1 minute ago

BS. Did LG lie 4 years ago when he said UK approval imminent when he knew manufacturing was not approved and so was PIP? You are a paid pumper for supporting their lies non stop.

No one has been stopping LP from applying to other regulatory agencies or submitting reimbursement eviden

Horseb4CarT

Horseb4CarT 1 minute ago

LP taught courses on commercialization of biotechnology especially cell related at the NIH, didn’t she.

As some of my mentors used to say, LP is seen as having the same/right thermal image by the fda, nih, etc.

She also was head of related industry/government groups. A

Eli's Gone

Eli's Gone 2 minutes ago

Big break that throw from Alvarez hit the bag on the steal of 3b by Stott....

zerosnoop

zerosnoop 2 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

johnydollar

johnydollar 2 minutes ago

Without the kramers.........

Probably not.......

They are the billion diluters.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Lonewolf1

Lonewolf1 2 minutes ago

Right, $11 billion in one Quarter.

Please……

zerosnoop

zerosnoop 2 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 3 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

The Whale

The Whale 3 minutes ago

.001

LMAO...I will be selling in the morning.

leavetheguntakethecannolis

leavetheguntakethecannolis 3 minutes ago

No potential?

I suppose that why you are here every single day, yes?

Fascinating.

zerosnoop

zerosnoop 4 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u

zerosnoop

zerosnoop 5 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

Risk vs Reward

Risk vs Reward 6 minutes ago

First day of fall !!! So that means we start going up right ;) ??? lol

zerosnoop

zerosnoop 6 minutes ago

When the company held numerous shareholders meetings in Santa Barbara, the keyboard warriors didn't bother showing up to ask any questions even though they were in the area. The uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid basher

aljafy

aljafy 8 minutes ago

Just Kicking the Can Down the Road...

TheHound

TheHound 8 minutes ago

Lesson #9….. See lesson #1.

RickNagra

RickNagra 8 minutes ago

Oh wow. Thirty five minutes to go. I can hardly wait.

Yes, that would be 10;:15pm
East Coast Time

peanutz

peanutz 9 minutes ago

This has been junk for years . Shareselling machine till the next R/S

SSKILLZ1

SSKILLZ1 10 minutes ago

Okay Diaz time to get 3 more outs. To say I'm nervous is an understatement.

RickNagra

RickNagra 10 minutes ago

Oh wow. I was planning to get me some shut eye early tonight but now I will have to stay up for this big news event.

FNMA/FMCC
CountDown for Huge Breaking News Story for Sheerholders
Coming at 7:15 pm CA Time - Exactly 5 hours from NOW

1776Rebel

1776Rebel 10 minutes ago

That's a very good question, MagnetLover, for I wasn't aware of this PR posting whatsoever, nor did management inform me of the 1:1 conversion as a preferred shareholder. So now, thanks to you (of which I am grateful), I have another bone to pick with Quantum. It just doesn't end.

Jackxkr

Jackxkr 11 minutes ago

You know you can like a team but hate the coach ?

Eli's Gone

Eli's Gone 12 minutes ago

Boone saved him by yanking him after the mandatory 3 hitters---Cousins injury doesn't help...

good to see the Martian destroy one today---even tho' his line was 1-4, all 4 were ropes---his bat can be a factor in the postseason whereas Verdugo's probably won't be...

rich2

rich2 13 minutes ago

Even the charts are encouraging "BUY"

https://www.barchart.com/stocks/quotes/NBRI/opinion

NBRI

Missing Chartmaster

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions