PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 77.95 | 0.00 | 0.00 | 0.00 | 77.95 | 07:54:05 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7 | 7,321,546 | 64.67 - 92.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:35:21 | 1 | $ 77.95 | USD |
Philip Morris Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 121.28B | 1.56B | $ 7.91B | 5.08 | 15.30 | 1.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.07M | $ 4.49 | 5.76% | 09/24/19 | 3.00 | 0.40% |
Philip Morris News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 10:16 | Business Wire | Philip Morris International Inc. to Host Webcast of 2019.. |
| 10/10/2019 | 04:44 | Business Wire | PMI Sets Carbon Neutrality Target for All of Its Factories.. |
| 10/03/2019 | 08:00 | Business Wire | Philip Morris International Recognized for Best-in-Class.. |
| 10/03/2019 | 03:00 | Business Wire | Philip Morris International Celebrates the First Smoke-Free.. |
| 10/02/2019 | 15:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2019 | 15:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2019 | 15:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.1 | 78.81 | 76.035 | 77.4106 | 5M | -0.15 | -0.19% |
| 1 Month | 73.45 | 80 | 70.57 | 74.7596 | 7M | 4.5 | 6.13% |
| 3 Months | 89 | 89.05 | 69.27 | 76.6370 | 7M | -11.05 | -12.42% |
| 6 Months | 86.1 | 89.98 | 69.27 | 78.7379 | 6M | -8.15 | -9.47% |
| 1 Year | 82.36 | 92.74 | 64.67 | 79.8906 | 6M | -4.41 | -5.35% |
| 3 Years | 96.33 | 123.55 | 64.67 | 90.6373 | 5M | -18.38 | -19.08% |
| 5 Years | 84.19 | 123.55 | 64.67 | 89.8732 | 4M | -6.24 | -7.41% |
Philip Morris Description
| Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes. |
