PLUS1
83.07
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.18 | -3.69% | 83.07 | 83.07 | 87.45 | 84.86 | 86.25 | 16:08:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,120 | 8,862,655 | $ 85.54 | $ 758,122,312 | 4,747,362 | 69.27 - 92.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:31 | 12 | $ 83.07 | USD |
Philip Morris Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 129.25B | 1.56B | $ 7.91B | 4.62 | 18.90 | 1.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.06M | $ 4.62 | 5.56% | 12/18/19 | - | - |
Philip Morris News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2020 | 16:30 | Business Wire | Philip Morris International Inc. Presents at Chief.. |
| 2/21/2020 | 17:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2020 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2020 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2020 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2020 | 16:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2020 | 16:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.77 | 89.70 | 83.07 | 86.69 | 5,955,132 | -4.70 | -5.35% |
| 1 Month | 83.21 | 90.17 | 82.27 | 86.50 | 5,057,262 | -0.14 | -0.17% |
| 3 Months | 82.07 | 90.17 | 81.40 | 86.22 | 4,746,394 | 1.00 | 1.22% |
| 6 Months | 75.10 | 90.17 | 69.27 | 80.33 | 5,736,068 | 7.97 | 10.61% |
| 1 Year | 87.28 | 92.74 | 69.27 | 81.89 | 5,329,932 | -4.21 | -4.82% |
| 3 Years | 107.53 | 123.55 | 64.67 | 89.60 | 4,873,888 | -24.46 | -22.75% |
| 5 Years | 82.73 | 123.55 | 64.67 | 89.88 | 4,467,960 | 0.34 | 0.41% |
Philip Morris Description
| Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes. |
