PLUS1
85.115
-1.41 (-1.62%)
-1.41 (-1.62%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.41 | -1.62% | 85.115 | 10:48:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.52 | 84.88 | 86.91 | 86.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,689 | 798,947 | $ 86.18 | $ 68,851,837 | 5,788,292 | 56.01 - 88.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:39 | 100 | $ 85.115 | USD |
Philip Morris Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 132.55B | 1.56B | 1.55B | $ 29.81B | $ 9.08B | 4.62 | 16.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.62 | 5.43% | - | - |
Philip Morris News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 08:45 | NetworkNewsWire | Beyond Tobacco: TAAT Innovation Delivers New Smoking.. |
| 2/22/2021 | 16:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/19/2021 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2021 | 16:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2021 | 16:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2021 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/19/2021 | 16:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.33 | 88.19 | 84.74 | 86.51 | 3,943,759 | -1.22 | -1.41% |
| 1 Month | 81.09 | 88.19 | 78.34 | 84.50 | 4,594,063 | 4.02 | 4.96% |
| 3 Months | 78.53 | 88.19 | 78.34 | 83.44 | 5,127,405 | 6.58 | 8.39% |
| 6 Months | 78.77 | 88.19 | 68.93 | 79.62 | 4,832,652 | 6.35 | 8.06% |
| 1 Year | 85.00 | 88.78 | 56.01 | 76.42 | 5,357,293 | 0.115 | 0.14% |
| 3 Years | 106.23 | 109.90 | 56.01 | 80.44 | 5,427,225 | -21.12 | -19.88% |
| 5 Years | 92.54 | 123.55 | 56.01 | 87.78 | 4,761,101 | -7.43 | -8.02% |
Philip Morris Description
| Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes. |
