Philip Morris Stock Price

-1.41 (-1.62%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Philip Morris International Inc PM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.41 -1.62% 85.115 10:48:39
Open Price Low Price High Price Close Price Prev Close
86.52 84.88 86.91 86.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,689 798,947 $ 86.18 $ 68,851,837 5,788,292 56.01 - 88.78
Last Trade Time Type Quantity Stock Price Currency
10:48:39 100 $ 85.115 USD

Philip Morris Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 132.55B 1.56B 1.55B $ 29.81B $ 9.08B 4.62 16.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.62 5.43% - -

more financials information »

Philip Morris News

Date Time Source News Article
2/23/202108:45NetworkNewsWireBeyond Tobacco: TAAT Innovation Delivers New Smoking..
2/22/202116:07Edgar (US Regulatory)Current Report Filing (8-k)
2/19/202116:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202116:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202116:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202116:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202116:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.3388.1984.7486.513,943,759-1.22-1.41%
1 Month81.0988.1978.3484.504,594,0634.024.96%
3 Months78.5388.1978.3483.445,127,4056.588.39%
6 Months78.7788.1968.9379.624,832,6526.358.06%
1 Year85.0088.7856.0176.425,357,2930.1150.14%
3 Years106.23109.9056.0180.445,427,225-21.12-19.88%
5 Years92.54123.5556.0187.784,761,101-7.43-8.02%

Philip Morris Description

Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes.
Your Recent History
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 16:03:39