Philip Morris Stock Price - PM

83.07
0.00 (0.00%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Philip Morris International Inc PM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.18 -3.69% 83.07 83.07 87.45 84.86 86.25 16:08:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67,120 8,862,655 $ 85.54 $ 758,122,312 4,747,362 69.27 - 92.74
Last Trade Time Type Quantity Stock Price Currency
16:08:31 12 $ 83.07 USD

Philip Morris Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.25B 1.56B $ 7.91B 4.62 18.90 1.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.06M $ 4.62 5.56% 12/18/19 - -

more financials information »

Philip Morris News

Date Time Source News Article
2/24/202016:30Business WirePhilip Morris International Inc. Presents at Chief..
2/21/202017:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202016:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202016:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202016:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202016:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202016:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.7789.7083.0786.695,955,132-4.70-5.35%
1 Month83.2190.1782.2786.505,057,262-0.14-0.17%
3 Months82.0790.1781.4086.224,746,3941.001.22%
6 Months75.1090.1769.2780.335,736,0687.9710.61%
1 Year87.2892.7469.2781.895,329,932-4.21-4.82%
3 Years107.53123.5564.6789.604,873,888-24.46-22.75%
5 Years82.73123.5564.6789.884,467,9600.340.41%

Philip Morris Description

Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes.
Your Recent History
NYSE
PM
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 21:23:33