We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

MRK Merck and Co Inc

-1.35 (-1.29%)
After Hours
Last Updated: 16:42:21
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 7,230,531
Bid Price
Ask Price
News -
Day High 104.68


52 Week Range


Day Low 102.71
Company Name Stock Ticker Symbol Market Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.35 -1.29% 102.95 16:42:21
Open Price Low Price High Price Close Price Prev Close
104.36 102.71 104.68 102.95 104.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
76,906 7,230,531 $ 103.52 $ 748,481,721 - 86.02 - 119.65
Last Trade Time Type Quantity Stock Price Currency
16:43:46 bunched 175,921 $ 102.95 USD

Merck (MRK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Merck and Co Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
261.24B 2.54B - 59.28B 14.52B 5.72 18.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merck News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MRK Message Board. Create One! See More Posts on MRK Message Board See More Message Board Posts

Historical MRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.18107.22102.71105.175,372,983-4.23-3.95%
1 Month109.81110.37102.71107.246,015,896-6.86-6.25%
3 Months111.40112.02102.71107.546,864,647-8.45-7.59%
6 Months105.63119.65102.71110.426,910,345-2.68-2.54%
1 Year87.00119.6586.02107.148,023,40815.9518.33%
3 Years82.45119.6570.8987.3610,351,99620.5024.86%
5 Years71.07119.6565.2584.3710,373,80031.8844.86%

Merck Description

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 21:04:30