Merck Stock Price - MRK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 0.24% 84.54 84.68 84.285 84.44 84.34 09:50:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,752 234,601 $ 84.39 $ 19,799,139 8,174,661 66.10 - 87.50
Last Trade Time Type Quantity Stock Price Currency
09:50:16 100 $ 84.54 USD

Merck Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 216.45B 2.56B $ 6.22B 2.32 22.90 2.56B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.98M $ 1.99 2.35% 09/13/19 19.00 0.10%

more financials information »

Merck News

Date Time Source News Article
10/08/201919:00GlobeNewswire Inc.BriaCell Therapeutics Corp. to File Amendment to Management..
10/08/201909:55Dow Jones NewsMerck Cuts Emissions by 7%
10/08/201908:00Business WireMerck Issues 2018/2019 Corporate Responsibility Report
10/08/201904:55Dow Jones News4D Pharma Enters Vaccine Collaboration With Merck & Co.
10/07/201906:30GlobeNewswire Inc.BriaCell Doses First Patient in Phase I/IIa Study Evaluating..
10/03/201910:39Dow Jones NewsPDS Biotechnology Shares Up 38% on Merck Collaboration
10/03/201909:28Dow Jones NewsNetScientific Shares Jump as Portfolio Company PDS..

Latest MRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85.0385.4483.0883.94556M-0.49-0.58%
1 Month82.0185.8780.5483.74508M2.533.08%
3 Months81.6887.578.8584.02418M2.863.50%
6 Months79.4787.572.2381.743310M5.076.38%
1 Year69.1987.566.178.915711M15.3522.19%
3 Years62.7287.552.8367.623910M21.8234.79%
5 Years56.5787.545.6963.222210M27.9749.44%

Merck Description

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the company's sales are generated in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:05:20