Merck Stock Price

-0.05 (-0.06%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.06% 78.28 17:02:02
Open Price Low Price High Price Close Price Prev Close
78.09 77.98 79.06 78.33 78.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
82,381 12,858,481 $ 78.31 $ 1,006,908,403 - 70.89 - 85.60
Last Trade Time Type Quantity Stock Price Currency
17:02:00 13 $ 78.29 USD


Draw Mode:

Merck and Co Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 198.16B 2.53B 2.53B $ 48.00B $ 2.60B 2.77 36.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.48 3.32% 09/14/21 32.75k 0.10%

more financials information »

Merck News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.6181.8077.9879.4511,697,324-3.33-4.08%
1 Month71.1984.5670.8978.2321,790,0457.099.96%
3 Months76.7584.5670.8977.1813,511,1951.531.99%
6 Months76.0584.5670.8976.9412,652,8772.232.93%
1 Year79.8285.6070.8977.4511,540,138-1.54-1.93%
3 Years69.1992.6465.2579.1610,764,0029.0913.14%
5 Years62.0592.6452.8372.6310,172,48716.2326.16%

Merck Description

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to half of the firm's sales are generated in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 21:17:39