
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vacci... Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.73 | 3.3728687917 | 80.94 | 85 | 80.34 | 13198951 | 83.26927254 | CS |
4 | 3.28 | 4.08010946635 | 80.39 | 85 | 77.1 | 18582948 | 80.48892111 | CS |
12 | 5.52 | 7.06333973129 | 78.15 | 85.83 | 73.31 | 16023079 | 79.56145324 | CS |
26 | -16.3 | -16.3048914674 | 99.97 | 100.895 | 73.31 | 16698091 | 84.86723639 | CS |
52 | -44.5 | -34.7195131466 | 128.17 | 129.03 | 73.31 | 13373854 | 93.90305755 | CS |
156 | -11.18 | -11.787032156 | 94.85 | 134.63 | 73.31 | 9882698 | 102.65706528 | CS |
260 | 4.64 | 5.8711881564 | 79.03 | 134.63 | 70.89 | 10528875 | 92.70066663 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions