PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 58.92 ▲ 0.09 (0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Merck & Company (New) | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.19 | +0.32% | 58.83 | 59.27 | 58.66 | 58.86 | 58.64 | 00:05:59 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 48,961 | 9,646,889 | 10.07M | 52.83 - 66.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:21 | formt | 147 | $58.92 | USD |
Merck & Company (New) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 158.41B | 2.69B | US$ 2.39B | 0.88 | 66.60 | 2.69B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.92 | 3.26% | 03/14/2018 | 203.03k | 77.90% |
Merck & Company (New) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2018 | 17:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/17/2018 | 17:56 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 4/17/2018 | 08:30 | Business Wire | Merck Announces First Phase Three Studies for PCV-15 (V114).. |
| 4/16/2018 | 09:59 | Dow Jones News | New Drug Combinations Improve Survival in Lung Cancer |
| 4/16/2018 | 09:30 | Business Wire | Merck’s KEYTRUDA® (pembrolizumab) Plus Pemetrexed (ALIMTA®).. |
| 4/16/2018 | 03:02 | Dow Jones News | Merck Bets Big on Cancer Drug -- WSJ |
| 4/15/2018 | 16:50 | Business Wire | Updated Overall Survival Data for LYNPARZA® (olaparib) in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.08 | 59.96 | 56.64 | 58.6343 | 8M | 22M | 13M | 1.75 | 3.07% |
| 1 Month | 54.32 | 59.96 | 52.83 | 55.8644 | 8M | 23M | 12M | 4.51 | 8.30% |
| 3 Months | 61.49 | 62.14 | 52.83 | 55.7846 | 6M | 31M | 12M | -2.66 | -4.33% |
| 6 Months | 63.85 | 64.52 | 52.83 | 56.6055 | 4M | 48M | 12M | -5.02 | -7.86% |
| 1 Year | 62.36 | 66.41 | 52.83 | 59.4276 | 3M | 48M | 10M | -3.53 | -5.66% |
| 3 Years | 57.91 | 66.8 | 45.69 | 58.1387 | 3M | 69M | 9M | 0.92 | 1.59% |
| 5 Years | 47.27 | 66.8 | 44.6 | 55.9333 | 3M | 69M | 10M | 11.56 | 24.46% |
