PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 81.38 ▼ -0.01 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.30 | -1.57% | 81.39 | 82.82 | 81.15 | 82.70 | 82.69 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,465 | 11,502,214 | $ 81.78 | $ 940,624,123 | 11,323,482 | 62.01 - 87.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:30 | 7 | $ 81.87 | USD |
Merck Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 209.55B | 2.57B | $ 6.22B | 2.32 | 25.70 | 2.57B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.34M | $ 1.99 | 2.45% | 06/14/19 | - | - |
Merck News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 07:45 | Dow Jones News | Merck's Bacterial-Infection Drug Recarbrio Approved by FDA |
| 7/17/2019 | 06:45 | Business Wire | FDA Approves Merck’s RECARBRIO™ (imipenem, cilastatin, &.. |
| 7/11/2019 | 14:43 | Dow Jones News | Merck on Pace for Largest Percent Decrease Since October.. |
| 7/10/2019 | 06:45 | Business Wire | Merck Highlights Commitment to HIV Research with.. |
| 7/09/2019 | 13:58 | Dow Jones News | Drugmakers Rise After Trump Pricing Rule Is Blocked |
| 7/09/2019 | 07:27 | Dow Jones News | Merck Sees FDA OK for Six-Week Keytruda Dosing in Six.. |
| 7/09/2019 | 06:45 | Business Wire | FDA Accepts Merck’s Supplemental Biologics License.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.85 | 82.96 | 78.63 | 81.1080 | 11M | 0.54 | 0.67% |
| 1 Month | 84.44 | 87.07 | 78.63 | 83.4306 | 12M | -3.05 | -3.61% |
| 3 Months | 76.64 | 87.07 | 76 | 81.5684 | 10M | 4.75 | 6.20% |
| 6 Months | 75.57 | 87.07 | 72.05 | 79.7808 | 11M | 5.82 | 7.70% |
| 1 Year | 62.74 | 87.07 | 62.005 | 76.1211 | 10M | 18.65 | 29.73% |
| 3 Years | 59.08 | 87.07 | 52.83 | 66.1134 | 10M | 22.31 | 37.76% |
| 5 Years | 57.89 | 87.07 | 45.69 | 62.1912 | 10M | 23.5 | 40.59% |
Merck Description
| Merck & Co Inc is a health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. |
