Merck Stock Price - MRK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 81.38 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type
Merck MRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.30 -1.57% 81.39 82.82 81.15 82.70 82.69 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
66,465 11,502,214 $ 81.78 $ 940,624,123 11,323,482 62.01 - 87.07
Last Trade Time Type Quantity Stock Price Currency
17:28:30 7 $ 81.87 USD

Merck Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 209.55B 2.57B $ 6.22B 2.32 25.70 2.57B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.34M $ 1.99 2.45% 06/14/19 - -

more financials information »

Merck News

Latest MRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week80.8582.9678.6381.108011M0.540.67%
1 Month84.4487.0778.6383.430612M-3.05-3.61%
3 Months76.6487.077681.568410M4.756.20%
6 Months75.5787.0772.0579.780811M5.827.70%
1 Year62.7487.0762.00576.121110M18.6529.73%
3 Years59.0887.0752.8366.113410M22.3137.76%
5 Years57.8987.0745.6962.191210M23.540.59%

Merck Description

Merck & Co Inc is a health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 10:38:02