Carvana Stock Price - CVNA

49.00
-0.04 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-7.51 -13.28% 49.04 47.52 52.92 52.06 56.55 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,168 3,176,268 $ 49.64 $ 157,682,051 4,186,880 22.16 - 115.23
Last Trade Time Type Quantity Stock Price Currency
19:54:33 39 $ 49.00 USD

Carvana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.44B 151.76M $ -61.75M -2.44 -20.80 151.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.18M $ - 0.00% - -

more financials information »

Carvana News

Date Time Source News Article
3/25/202014:20Business WireCarvana Offers Touchless Delivery to Customers
3/24/202015:32Edgar (US Regulatory)Current Report Filing (8-k)
3/24/202015:27Business WireAlly Doubles Carvana Loan Purchase Program to $2.0 Billion
3/23/202017:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/202012:52Edgar (US Regulatory)Current Report Filing (8-k)
3/13/202016:09Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/11/202006:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest CVNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7866.3626.3549.927,301,79817.2654.31%
1 Month84.0687.0322.1651.945,068,347-35.02-41.66%
3 Months95.62115.2322.1666.723,004,154-46.58-48.71%
6 Months68.21115.2322.1672.092,183,266-19.17-28.1%
1 Year58.20115.2322.1670.501,862,669-9.16-15.74%
3 Years13.50115.238.1451.821,343,80735.54263.26%
5 Years13.50115.238.1451.821,343,80735.54263.26%

Carvana Description

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage.
Your Recent History
NYSE
CVNA
Carvana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 04:48:10