Carvana Co. Stock Price - CVNA

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 35.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carvana Co. CVNA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.53% 35.37 37.4 35.1 35.94 35.56 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,268 1,227,698 $ 35.9835 $ 44.18M 1.66M 16.02 - 72.59
Last Trade Time Type Quantity Stock Price Currency
17:00:02 formt 292 $35.37 USD

Carvana Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.1B 144.07M $ -62.84M -1.31 0.00 13.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.22M 33.50%

more financials information »

Carvana Co. News

Date Time Source News Article
1/16/201913:20Business WireCORRECTING and REPLACING Carvana Brings Columbus the New Way..
1/16/201906:00Business WireCarvana Brings Columbus the New Way to Buy a Car, Expanding..
1/14/201909:28Edgar (US Regulatory)Current Report Filing (8-k)
1/07/201916:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201908:00Business WireCarvana-Acquired Car360 Featured on “Shark Tank”
12/28/201806:19Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201808:05Business WireCarvana to Present at Upcoming Investor Conferences

Latest CVNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5737.432.5835.37091M3M2M-0.2-0.56%
1 Month34.737.428.4433.2043991k3M2M0.671.93%
3 Months41.8854.9828.4438.7832566k4M2M-6.51-15.54%
6 Months45.4472.5928.4446.0447405k4M1M-10.07-22.16%
1 Year20.6572.5916.0240.2526101k6M1M14.7271.28%
3 Years13.572.598.1432.4134101k11M956k21.87162.00%
5 Years13.572.598.1432.4134101k11M956k21.87162.00%
Your Recent History
Carvana Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:31:12