PLUS1
202.65
0.45 (0.22%)
0.45 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 0.22% | 202.65 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 202.64 | 197.05 | 204.50 | 201.51 | 202.20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,526 | 805,765 | $ 201.07 | $ 162,019,093 | 2,075,444 | 22.16 - 242.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:18 | 22 | $ 202.75 | USD |
Carvana Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.58B | 170.63M | 52.70M | $ 3.94B | $ -493.27M | -2.17 | -70.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.60M | $ - | 0.00% | 11.56k | 0.40% |
Carvana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/24/2020 | 14:03 | Business Wire | Carvana Partners with 7-Time NASCAR Cup Series Champion.. |
| 10/16/2020 | 17:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/05/2020 | 08:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/02/2020 | 17:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2020 | 17:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/01/2020 | 17:00 | Business Wire | Carvana to Report Third Quarter 2020 Results and Host.. |
| 10/01/2020 | 06:00 | Business Wire | Carvana Revs up Car Buying in the Motor City with Country’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.99 | 229.00 | 190.42 | 205.78 | 1,654,926 | -21.34 | -9.53% |
| 1 Month | 208.26 | 242.15 | 190.42 | 216.47 | 1,626,623 | -5.61 | -2.69% |
| 3 Months | 157.23 | 242.15 | 151.44 | 203.04 | 1,983,655 | 45.42 | 28.89% |
| 6 Months | 83.36 | 242.15 | 71.56 | 149.66 | 2,073,209 | 119.29 | 143.1% |
| 1 Year | 75.50 | 242.15 | 22.16 | 106.77 | 2,298,071 | 127.15 | 168.41% |
| 3 Years | 13.34 | 242.15 | 12.17 | 77.31 | 1,610,353 | 189.31 | 1,419.12% |
| 5 Years | 13.50 | 242.15 | 8.14 | 72.37 | 1,504,565 | 189.15 | 1,401.11% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. |
