PLUS1
49.00
-0.04 (-0.08%)
-0.04 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.51 | -13.28% | 49.04 | 47.52 | 52.92 | 52.06 | 56.55 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,168 | 3,176,268 | $ 49.64 | $ 157,682,051 | 4,186,880 | 22.16 - 115.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:33 | 39 | $ 49.00 | USD |
Carvana Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.44B | 151.76M | $ -61.75M | -2.44 | -20.80 | 151.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.18M | $ - | 0.00% | - | - |
Carvana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2020 | 14:20 | Business Wire | Carvana Offers Touchless Delivery to Customers |
| 3/24/2020 | 15:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/24/2020 | 15:27 | Business Wire | Ally Doubles Carvana Loan Purchase Program to $2.0 Billion |
| 3/23/2020 | 17:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/19/2020 | 12:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/13/2020 | 16:09 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 3/11/2020 | 06:04 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.78 | 66.36 | 26.35 | 49.92 | 7,301,798 | 17.26 | 54.31% |
| 1 Month | 84.06 | 87.03 | 22.16 | 51.94 | 5,068,347 | -35.02 | -41.66% |
| 3 Months | 95.62 | 115.23 | 22.16 | 66.72 | 3,004,154 | -46.58 | -48.71% |
| 6 Months | 68.21 | 115.23 | 22.16 | 72.09 | 2,183,266 | -19.17 | -28.1% |
| 1 Year | 58.20 | 115.23 | 22.16 | 70.50 | 1,862,669 | -9.16 | -15.74% |
| 3 Years | 13.50 | 115.23 | 8.14 | 51.82 | 1,343,807 | 35.54 | 263.26% |
| 5 Years | 13.50 | 115.23 | 8.14 | 51.82 | 1,343,807 | 35.54 | 263.26% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. |
