PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 35.37 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -0.53% | 35.37 | 37.4 | 35.1 | 35.94 | 35.56 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,268 | 1,227,698 | $ 35.9835 | $ 44.18M | 1.66M | 16.02 - 72.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:02 | formt | 292 | $35.37 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.1B | 144.07M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -1.22M | 33.50% |
Carvana Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2019 | 13:20 | Business Wire | CORRECTING and REPLACING Carvana Brings Columbus the New Way.. |
| 1/16/2019 | 06:00 | Business Wire | Carvana Brings Columbus the New Way to Buy a Car, Expanding.. |
| 1/14/2019 | 09:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/07/2019 | 16:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/04/2019 | 08:00 | Business Wire | Carvana-Acquired Car360 Featured on “Shark Tank” |
| 12/28/2018 | 06:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/21/2018 | 08:05 | Business Wire | Carvana to Present at Upcoming Investor Conferences |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 37.4 | 32.58 | 35.3709 | 1M | 3M | 2M | -0.2 | -0.56% |
| 1 Month | 34.7 | 37.4 | 28.44 | 33.2043 | 991k | 3M | 2M | 0.67 | 1.93% |
| 3 Months | 41.88 | 54.98 | 28.44 | 38.7832 | 566k | 4M | 2M | -6.51 | -15.54% |
| 6 Months | 45.44 | 72.59 | 28.44 | 46.0447 | 405k | 4M | 1M | -10.07 | -22.16% |
| 1 Year | 20.65 | 72.59 | 16.02 | 40.2526 | 101k | 6M | 1M | 14.72 | 71.28% |
| 3 Years | 13.5 | 72.59 | 8.14 | 32.4134 | 101k | 11M | 956k | 21.87 | 162.00% |
| 5 Years | 13.5 | 72.59 | 8.14 | 32.4134 | 101k | 11M | 956k | 21.87 | 162.00% |
