Carvana Co. Stock Price - CVNA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carvana Co. CVNA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 44.19 - - - 44.19 08:13:43
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Carvana Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.18B 139.89M $ -62.84M -1.31 0.00 13.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.62M 21.70%

more financials information »

Carvana Co. News

Date Time Source News Article
7/19/201806:00Business WireCarvana Grows Presence in Ohio with Four New Markets and..
7/18/201808:15Business WireCarvana to Report Second Quarter 2018 Results and Host..
7/13/201815:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/20/201809:00Business WireCarvana Opens the Country's Largest Car Vending Machine in..
6/07/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
6/07/201806:00Business WireCarvana Opens Newest Car Vending Machine in Orlando
6/06/201817:00Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Latest CVNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.194843.452545.6134452k833k665k0-
1 Month4049.873843.8629452k2M783k4.1910.48%
3 Months27.7249.8724.030134.9584452k4M1M16.4759.42%
6 Months20.8549.8716.0230.1920101k6M814k23.34111.94%
1 Year21.4449.8712.1724.9868101k6M672k22.75106.11%
3 Years13.549.878.1421.9452101k11M754k30.69227.33%
5 Years13.549.878.1421.9452101k11M754k30.69227.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:10:53