Carvana Co. Stock Price - CVNA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carvana Co. CVNA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.655 -5.66% 27.605 28 26.76 27.05 29.26 14:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,102 4,566,511 $ 27.7961 $ 126.93M 534.85k 8.14 - 31.35
Last Trade Time Type Quantity Stock Price Currency
14:59:43 65 $27.61 USD

Carvana Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.68B 133.55M $ -62.84M -1.31 0.00 13.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -919k 94.50%

more financials information »

Carvana Co. News

Date Time Source News Article
4/26/201806:05Edgar (US Regulatory)Notice of Effectiveness (effect)
4/26/201806:05Business WireCarvana Co. Announces Upsize and Pricing of its Follow-on..
4/23/201816:33Edgar (US Regulatory)Current Report Filing (8-k)
4/23/201816:22Business WireCarvana Co. Announces Launch of Proposed Follow-on Offering..
4/23/201816:19Business WireCarvana Co. Announces Estimated Q1 2018 Operating Results,..
4/23/201816:14Edgar (US Regulatory)Securities Registration Statement (s-1)
4/18/201809:13Edgar (US Regulatory)Confidential Treatment Order (ct Order)

Latest CVNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5530.862526.7628.8851213k5M875k-1.945-6.58%
1 Month22.7431.3521.76427.0503162k5M682k4.86521.39%
3 Months1931.3516.0222.4935101k5M561k8.60545.29%
6 Months12.9731.3512.1720.4605101k5M478k14.635112.84%
1 Year13.531.358.1416.9203101k11M662k14.105104.48%
3 Years13.531.358.1416.9203101k11M662k14.105104.48%
5 Years13.531.358.1416.9203101k11M662k14.105104.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 19:14:43