Carvana Stock Price

-6.09 (-12.72%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,723,685
Bid Price
Ask Price
News (1)
Day High 46.30


52 Week Range


Day Low 41.905
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.09 -12.72% 41.77 19:59:20
Open Price Low Price High Price Close Price Prev Close
45.36 41.905 46.30 42.30 47.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
71,202 6,723,685 $ 42.96 $ 288,827,407 - 19.45 - 363.09
Last Trade Time Type Quantity Stock Price Currency
19:59:38 5 $ 41.76 USD


Draw Mode:

Carvana Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.42B 105.80M 62.42M $ 12.81B $ -1.06B -1.65 -7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.25M 1.30%

more financials information »

Carvana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3158.0541.90551.578,520,111-9.54-18.59%
1 Month27.9458.0523.2340.8411,951,26813.8349.5%
3 Months31.8958.0519.4530.7111,757,6699.8830.98%
6 Months125.02156.6819.4549.6310,231,035-83.25-66.59%
1 Year347.01363.0919.4576.866,007,008-305.24-87.96%
3 Years80.50376.8319.45107.863,257,634-38.73-48.11%
5 Years13.88376.8312.1795.992,432,54727.89200.94%

Carvana Description

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 02:44:00