PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 40.48 ▲ 0.31 (0.77%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.59 | -6.06% | 40.17 | 44.115 | 40.05 | 43 | 42.76 | 17:08:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,415 | 1,366,346 | $ 40.9437 | $ 55.94M | 1.23M | 12.17 - 72.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:21:03 | 2 | $40.48 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.63B | 140.07M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -89.41k | 23.70% |
Carvana Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2018 | 17:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/17/2018 | 18:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/15/2018 | 18:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2018 | 19:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2018 | 06:00 | Business Wire | Carvana Unveils its Newest Car Vending Machine in.. |
| 10/10/2018 | 08:05 | Business Wire | Carvana to Report Third Quarter 2018 Results and Host.. |
| 10/09/2018 | 19:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.43 | 48.35 | 40.05 | 44.9133 | 916k | 2M | 2M | -5.26 | -11.58% |
| 1 Month | 60 | 63.95 | 40.05 | 51.3909 | 698k | 3M | 2M | -19.83 | -33.05% |
| 3 Months | 45.11 | 72.59 | 40.05 | 55.2706 | 500k | 4M | 1M | -4.94 | -10.95% |
| 6 Months | 29.76 | 72.59 | 24.0301 | 44.9327 | 213k | 6M | 1M | 10.41 | 34.98% |
| 1 Year | 13.48 | 72.59 | 12.17 | 38.0270 | 101k | 6M | 834k | 26.69 | 198.00% |
| 3 Years | 13.5 | 72.59 | 8.14 | 30.3625 | 101k | 11M | 841k | 26.67 | 197.56% |
| 5 Years | 13.5 | 72.59 | 8.14 | 30.3625 | 101k | 11M | 841k | 26.67 | 197.56% |
