Carvana Stock Price

0.45 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 0.22% 202.65 20:00:00
Close Price Low Price High Price Open Price Previous Close
202.64 197.05 204.50 201.51 202.20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,526 805,765 $ 201.07 $ 162,019,093 2,075,444 22.16 - 242.15
Last Trade Time Type Quantity Stock Price Currency
19:59:18 22 $ 202.75 USD

Carvana Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 34.58B 170.63M 52.70M $ 3.94B $ -493.27M -2.17 -70.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.60M $ - 0.00% 11.56k 0.40%

more financials information »

Carvana News

Date Time Source News Article
10/24/202014:03Business WireCarvana Partners with 7-Time NASCAR Cup Series Champion..
10/16/202017:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/202008:22Edgar (US Regulatory)Current Report Filing (8-k)
10/02/202017:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/202017:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/202017:00Business WireCarvana to Report Third Quarter 2020 Results and Host..
10/01/202006:00Business WireCarvana Revs up Car Buying in the Motor City with Country’s..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.99229.00190.42205.781,654,926-21.34-9.53%
1 Month208.26242.15190.42216.471,626,623-5.61-2.69%
3 Months157.23242.15151.44203.041,983,65545.4228.89%
6 Months83.36242.1571.56149.662,073,209119.29143.1%
1 Year75.50242.1522.16106.772,298,071127.15168.41%
3 Years13.34242.1512.1777.311,610,353189.311,419.12%
5 Years13.50242.158.1472.371,504,565189.151,401.11%

Carvana Description

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:07:46