PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 81.57 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.57 | 4.58% | 81.57 | 81.63 | 77.63 | 78.89 | 78.00 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,639 | 1,350,048 | $ 79.95 | $ 107,940,949 | 1,498,673 | 28.44 - 85.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:54 | 60 | $ 82.00 | USD |
Carvana Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.33B | 151.15M | $ -61.75M | -2.25 | -62.29 | 151.02M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.39M | $ - | 0.00% | 9.00 | 0.10% |
Carvana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 17:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 07:00 | Business Wire | Carvana Debuts 23rd Car Vending Machine in the U.S. |
| 11/12/2019 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 16:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2019 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2019 | 16:05 | Business Wire | Carvana Announces Third Quarter 2019 Financial Results |
| 11/05/2019 | 16:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.01 | 81.63 | 72.3901 | 77.34 | 1,456,672 | 8.56 | 11.72% |
| 1 Month | 76.80 | 85.97 | 70.86 | 77.91 | 1,586,095 | 4.77 | 6.21% |
| 3 Months | 79.70 | 85.97 | 63.11 | 75.66 | 1,511,801 | 1.87 | 2.35% |
| 6 Months | 64.78 | 85.97 | 55.88 | 70.66 | 1,572,969 | 16.79 | 25.92% |
| 1 Year | 45.67 | 85.97 | 28.44 | 58.00 | 1,674,758 | 35.90 | 78.61% |
| 3 Years | 13.50 | 85.97 | 8.14 | 46.09 | 1,190,087 | 68.07 | 504.22% |
| 5 Years | 13.50 | 85.97 | 8.14 | 46.09 | 1,190,087 | 68.07 | 504.22% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues, which includes commissions on VSCs, gains on the sales of automotive finance receivables, interest income received on finance receivables and delivery fee revenues. |
