PLUS1
286.10
5.83 (2.08%)
5.83 (2.08%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.83 | 2.08% | 286.10 | 18:12:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 283.10 | 268.465 | 286.42 | 284.94 | 280.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,068 | 1,108,362 | $ 280.10 | $ 310,448,882 | 1,496,050 | 22.16 - 314.5646 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:15:03 | 1 | $ 286.04 | USD |
Carvana Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 49.15B | 171.78M | 53.84M | $ 3.94B | $ -322.28M | -2.44 | -99.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Carvana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 17:35 | Seeking Alpha | Carvana Q4 Earnings Preview |
| 2/24/2021 | 09:00 | Business Wire | Carvana Ups the Ante on New Car Vending Machine With Las.. |
| 2/24/2021 | 06:01 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 2/22/2021 | 08:15 | Business Wire | Carvana Unveils NTT INDYCAR SERIES Paint Scheme for No. 48.. |
| 2/18/2021 | 16:45 | Business Wire | Carvana to Present at Upcoming Investor Conference |
| 2/17/2021 | 18:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/17/2021 | 18:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.98 | 314.5646 | 253.0001 | 291.42 | 1,266,885 | -5.88 | -2.01% |
| 1 Month | 257.31 | 314.5646 | 235.13 | 276.62 | 1,370,146 | 28.79 | 11.19% |
| 3 Months | 229.37 | 314.5646 | 223.48 | 267.11 | 1,468,323 | 56.73 | 24.73% |
| 6 Months | 205.05 | 314.5646 | 158.25 | 231.95 | 1,660,783 | 81.05 | 39.53% |
| 1 Year | 105.16 | 314.5646 | 22.16 | 141.79 | 2,312,170 | 180.94 | 172.06% |
| 3 Years | 21.57 | 314.5646 | 16.02 | 95.77 | 1,742,543 | 264.53 | 1,226.38% |
| 5 Years | 13.50 | 314.5646 | 8.14 | 88.19 | 1,509,558 | 272.60 | 2,019.26% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. |
