Carvana Stock Price

5.83 (2.08%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.83 2.08% 286.10 18:12:54
Open Price Low Price High Price Close Price Prev Close
283.10 268.465 286.42 284.94 280.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,068 1,108,362 $ 280.10 $ 310,448,882 1,496,050 22.16 - 314.5646
Last Trade Time Type Quantity Stock Price Currency
18:15:03 1 $ 286.04 USD

Carvana Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 49.15B 171.78M 53.84M $ 3.94B $ -322.28M -2.44 -99.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Carvana News

Date Time Source News Article
2/24/202117:35Seeking AlphaCarvana Q4 Earnings Preview
2/24/202109:00Business WireCarvana Ups the Ante on New Car Vending Machine With Las..
2/24/202106:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/22/202108:15Business WireCarvana Unveils NTT INDYCAR SERIES Paint Scheme for No. 48..
2/18/202116:45Business WireCarvana to Present at Upcoming Investor Conference
2/17/202118:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/202118:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week291.98314.5646253.0001291.421,266,885-5.88-2.01%
1 Month257.31314.5646235.13276.621,370,14628.7911.19%
3 Months229.37314.5646223.48267.111,468,32356.7324.73%
6 Months205.05314.5646158.25231.951,660,78381.0539.53%
1 Year105.16314.564622.16141.792,312,170180.94172.06%
3 Years21.57314.564616.0295.771,742,543264.531,226.38%
5 Years13.50314.56468.1488.191,509,558272.602,019.26%

Carvana Description

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:35:16