PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.655 | -5.66% | 27.605 | 28 | 26.76 | 27.05 | 29.26 | 14:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,102 | 4,566,511 | $ 27.7961 | $ 126.93M | 534.85k | 8.14 - 31.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:43 | 65 | $27.61 | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.68B | 133.55M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -919k | 94.50% |
Carvana Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2018 | 06:05 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 4/26/2018 | 06:05 | Business Wire | Carvana Co. Announces Upsize and Pricing of its Follow-on.. |
| 4/23/2018 | 16:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/23/2018 | 16:22 | Business Wire | Carvana Co. Announces Launch of Proposed Follow-on Offering.. |
| 4/23/2018 | 16:19 | Business Wire | Carvana Co. Announces Estimated Q1 2018 Operating Results,.. |
| 4/23/2018 | 16:14 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 4/18/2018 | 09:13 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.55 | 30.8625 | 26.76 | 28.8851 | 213k | 5M | 875k | -1.945 | -6.58% |
| 1 Month | 22.74 | 31.35 | 21.764 | 27.0503 | 162k | 5M | 682k | 4.865 | 21.39% |
| 3 Months | 19 | 31.35 | 16.02 | 22.4935 | 101k | 5M | 561k | 8.605 | 45.29% |
| 6 Months | 12.97 | 31.35 | 12.17 | 20.4605 | 101k | 5M | 478k | 14.635 | 112.84% |
| 1 Year | 13.5 | 31.35 | 8.14 | 16.9203 | 101k | 11M | 662k | 14.105 | 104.48% |
| 3 Years | 13.5 | 31.35 | 8.14 | 16.9203 | 101k | 11M | 662k | 14.105 | 104.48% |
| 5 Years | 13.5 | 31.35 | 8.14 | 16.9203 | 101k | 11M | 662k | 14.105 | 104.48% |
