Carvana Stock Price - CVNA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 81.57 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.57 4.58% 81.57 81.63 77.63 78.89 78.00 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,639 1,350,048 $ 79.95 $ 107,940,949 1,498,673 28.44 - 85.97
Last Trade Time Type Quantity Stock Price Currency
19:49:54 60 $ 82.00 USD

Carvana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.33B 151.15M $ -61.75M -2.25 -62.29 151.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.39M $ - 0.00% 9.00 0.10%

more financials information »

Carvana News

Date Time Source News Article
11/13/201917:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201907:00Business WireCarvana Debuts 23rd Car Vending Machine in the U.S.
11/12/201916:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201916:46Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201916:11Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201916:05Business WireCarvana Announces Third Quarter 2019 Financial Results
11/05/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CVNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0181.6372.390177.341,456,6728.5611.72%
1 Month76.8085.9770.8677.911,586,0954.776.21%
3 Months79.7085.9763.1175.661,511,8011.872.35%
6 Months64.7885.9755.8870.661,572,96916.7925.92%
1 Year45.6785.9728.4458.001,674,75835.9078.61%
3 Years13.5085.978.1446.091,190,08768.07504.22%
5 Years13.5085.978.1446.091,190,08768.07504.22%

Carvana Description

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues, which includes commissions on VSCs, gains on the sales of automotive finance receivables, interest income received on finance receivables and delivery fee revenues.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:37:05