PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carvana Co. | CVNA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 44.19 | - | - | - | 44.19 | 08:13:43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Carvana Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.18B | 139.89M | $ -62.84M | -1.31 | 0.00 | 13.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -5.62M | 21.70% |
Carvana Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2018 | 06:00 | Business Wire | Carvana Grows Presence in Ohio with Four New Markets and.. |
| 7/18/2018 | 08:15 | Business Wire | Carvana to Report Second Quarter 2018 Results and Host.. |
| 7/13/2018 | 15:45 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 6/20/2018 | 09:00 | Business Wire | Carvana Opens the Country's Largest Car Vending Machine in.. |
| 6/07/2018 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 6/07/2018 | 06:00 | Business Wire | Carvana Opens Newest Car Vending Machine in Orlando |
| 6/06/2018 | 17:00 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 48 | 43.4525 | 45.6134 | 452k | 833k | 665k | 0 | - |
| 1 Month | 40 | 49.87 | 38 | 43.8629 | 452k | 2M | 783k | 4.19 | 10.48% |
| 3 Months | 27.72 | 49.87 | 24.0301 | 34.9584 | 452k | 4M | 1M | 16.47 | 59.42% |
| 6 Months | 20.85 | 49.87 | 16.02 | 30.1920 | 101k | 6M | 814k | 23.34 | 111.94% |
| 1 Year | 21.44 | 49.87 | 12.17 | 24.9868 | 101k | 6M | 672k | 22.75 | 106.11% |
| 3 Years | 13.5 | 49.87 | 8.14 | 21.9452 | 101k | 11M | 754k | 30.69 | 227.33% |
| 5 Years | 13.5 | 49.87 | 8.14 | 21.9452 | 101k | 11M | 754k | 30.69 | 227.33% |
