Altria Stock Price - MO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 64.60 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altria Grp., Inc. MO NYSE Ordinary Share US02209S1033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.25 +1.97% 64.59 64.63 63.53 63.72 63.34 17:01:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,448 5,632,515 $ 64.1347 $ 361.24M 6.16M 60.01 - 77.79
Last Trade Time Type Quantity Stock Price Currency
18:57:17 1 $64.52 USD

Altria Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.25B 1.91B $ 14.24B 7.28 8.90 1.93B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.64 4.09% 09/14/2017 -70.71k 63.10%

more financials information »

Altria Grp., Inc. News

Date Time Source News Article
2/21/201815:00Edgar (US Regulatory)Current Report Filing (8-k)
2/21/201808:00Business WireAltria Presents at the Consumer Analyst Group of New York..
2/20/201815:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201815:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201809:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201816:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201816:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.3566.0563.2564.23084M6M5M-0.76-1.16%
1 Month70.0471.2462.8366.64534M15M8M-5.45-7.78%
3 Months67.9674.3862.8369.34653M15M7M-3.37-4.96%
6 Months63.8974.3860.7866.65012M15M6M0.71.10%
1 Year74.3677.7960.0169.07502M53M6M-9.77-13.14%
3 Years56.1377.7947.3163.13022M53M6M8.4615.07%
5 Years33.5377.7933.1252.07541k53M7M31.0692.63%

Altria Grp., Inc. Description

Altria Group, Inc., through its subsidiaries manufactures and sells cigarettes, other tobacco products, machine-made large cigars and pipe tobacco. It also maintains a portfolio of leveraged and direct finance leases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:11:17