Altria Stock Price - MO

0.01 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Altria Group Inc MO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.33 0.72% 45.89 45.32 46.22 45.43 45.56 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,991 9,368,183 $ 45.86 $ 429,607,822 8,788,415 39.301 - 57.90
Last Trade Time Type Quantity Stock Price Currency
19:15:42 18 $ 45.90 USD

Altria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 85.26B 1.86B $ 6.96B -0.72 -65.66 1.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.08M $ 0.84 1.83% 12/24/19 - -

more financials information »

Altria News

Date Time Source News Article
2/19/202015:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202015:38Edgar (US Regulatory)Current Report Filing (8-k)
2/19/202009:00Business WireAltria Presents at the Consumer Analyst Group of New York..
2/13/202016:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/202016:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/202016:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/202016:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7146.2244.9145.199,222,9510.180.39%
1 Month50.6250.7744.8646.919,564,656-4.73-9.34%
3 Months49.6251.77544.8649.108,265,994-3.73-7.52%
6 Months46.3352.7839.30145.9210,069,217-0.44-0.95%
1 Year50.3957.9039.30148.659,300,518-4.50-8.93%
3 Years72.7977.7939.30156.707,900,958-26.90-36.96%
5 Years55.7477.7939.30157.656,986,898-9.85-17.67%

Altria Description

Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste. Michelle Wine Estates, Nu Mark, and Philip Morris Capital. It holds a 10.2% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 40% share.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:14:51