Union Pacific Stock Price - UNP

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.68 -0.92% 181.72 180.78 182.85 182.12 183.40 18:40:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,410 2,890,700 $ 181.81 $ 525,549,813 2,827,525 149.09 - 188.96
Last Trade Time Type Quantity Stock Price Currency
18:30:00 556,297 $ 181.72 USD

Union Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 125.43B 690.26M $ 5.97B 8.39 21.90 687.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.68M $ - 213.52% 02/27/20 - -

more financials information »

Union Pacific News

Date Time Source News Article
2/19/202014:03Dow Jones NewsNorth American Rail Traffic Fell 6.9% in Week Ended Feb. 15
2/18/202017:26Edgar (US Regulatory)Current Report Filing (8-k)
2/18/202016:08Edgar (US Regulatory)Current Report Filing (8-k)
2/12/202013:45Dow Jones NewsNorth American Rail Traffic Fell 3.8% in Week Ended Feb. 8
2/12/202009:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202018:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202017:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest UNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.56185.5299180.78183.152,573,911-2.84-1.54%
1 Month186.14188.96178.30182.632,566,961-4.42-2.37%
3 Months177.25188.96167.15179.892,702,4814.472.52%
6 Months168.51188.96149.09171.073,006,41613.217.84%
1 Year171.25188.96149.09170.333,128,24810.476.11%
3 Years110.00188.96101.06143.973,376,79571.7265.2%
5 Years123.79188.9667.06119.133,856,31157.9346.8%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on 32,000 miles of track in the western two thirds of the U.S., UP's 42,000 employees generated $23 billion of revenue in 2018 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.
Your Recent History
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:10:17