Union Pacific Stock Price

-2.26 (-1.18%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-2.26 -1.18% 189.575 189.09 191.68 190.00 191.83 13:54:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,784 937,320 $ 189.82 $ 177,925,513 3,095,827 105.08 - 193.89
Last Trade Time Type Quantity Stock Price Currency
13:55:22 300 $ 189.575 USD

Union Pacific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 128.66B 678.84M 678.35M $ 21.71B $ 5.98B 8.39 22.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.06M $ 3.70 1.95% - -

more financials information »

Union Pacific News

Date Time Source News Article
8/12/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
8/12/202013:46Dow Jones NewsNorth American Rail Traffic Fell 7.2% in Week Ended Aug. 8
8/11/202011:53Dow Jones NewsUnion Pacific On Pace for Record High Close -- Data Talk
8/11/202009:16Edgar (US Regulatory)Current Report Filing (8-k)
7/30/202014:30PR Newswire (US)Union Pacific Corporation Declares Third Quarter 2020..
7/24/202009:59Dow Jones NewsToday's Logistics Report: Amazon's Investing Strategy;..
7/23/202018:37Dow Jones NewsNo Bars, No Problem for Boston Beer -- Earnings at a Glance
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.73193.89176.88187.262,912,85411.856.66%
1 Month174.22193.89167.57179.143,031,96115.368.81%
3 Months165.25193.89161.41172.963,295,84824.3314.72%
6 Months183.96193.89105.08156.674,133,7135.613.05%
1 Year165.14193.89105.08162.493,570,72724.4414.8%
3 Years104.31193.89102.87151.383,557,64585.2781.74%
5 Years92.64193.8967.06125.003,790,03696.94104.64%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated $22 billion of revenue in 2019 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.
Your Recent History
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:10:25