Union Pacific Stock Price - UNP

139.33
0.28 (0.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 0.2% 139.33 136.32 143.305 137.54 139.05 13:38:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,893 1,635,525 $ 139.40 $ 227,992,496 6,239,346 105.08 - 188.96
Last Trade Time Type Quantity Stock Price Currency
13:37:57 4 $ 139.32 USD

Union Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 96.76B 690.26M $ 5.97B 8.39 17.00 686.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.20M $ 3.70 2.64% 02/27/20 - -

more financials information »

Union Pacific News

Date Time Source News Article
3/26/202008:00PR Newswire (US)Union Pacific Corporation Invites You to Join Its First..
3/25/202014:09Dow Jones NewsNorth American Rail Traffic Falls 7.7% in Week Ended March..
3/20/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/202014:13Dow Jones NewsNorth American Rail Traffic Fell 6.4% in Week Ended March 14
3/11/202013:55Dow Jones NewsNorth American Rail Traffic Fell 6.4% in Week Ended March 7
3/10/202009:01Edgar (US Regulatory)Current Report Filing (8-k)
3/09/202008:00PR Newswire (US)J.P. Morgan Industrials Conference Change to Virtual Format..

Latest UNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.39143.62109.11131.426,136,01228.9426.22%
1 Month160.98167.62105.08136.376,974,463-21.65-13.45%
3 Months180.58188.96105.08155.364,705,755-41.25-22.84%
6 Months164.02188.96105.08161.193,769,170-24.69-15.05%
1 Year168.99188.96105.08164.973,441,637-29.66-17.55%
3 Years105.74188.96101.06145.173,505,03233.5931.77%
5 Years108.63188.9667.06120.153,921,49430.7028.26%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on 32,000 miles of track in the western two thirds of the U.S., UP's 42,000 employees generated $23 billion of revenue in 2018 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:53:05