UNP

Union Pacific Stock Price

205.64
-1.60 (-0.77%)
Upgrade to Real-Time
Afterhours (Closed)
205.64
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.60 -0.77% 205.64 17:00:00
Open Price Low Price High Price Close Price Previous Close
207.11 205.00 207.85 205.64 207.24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,087 1,429,253 $ 205.80 $ 294,142,883 3,379,272 105.08 - 211.14
Last Trade Time Type Quantity Stock Price Currency
17:00:00 290,443 $ 205.64 USD

Union Pacific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 138.57B 673.87M 673.38M $ 21.71B $ 5.95B 8.39 26.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.70 1.80% 38.05k 0.50%

more financials information »

Union Pacific News

Date Time Source News Article
11/24/202008:00PR Newswire (US)Union Pacific Corporation CEO Lance Fritz to Address the..
11/20/202012:21PR Newswire (US)Union Pacific Twin Cities Intermodal Terminal to Expand..
11/18/202014:04Dow Jones NewsNorth American Rail Traffic Rose 4.4% in Week Ended Nov. 14
11/17/202009:01Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202013:52Dow Jones NewsNorth American Rail Traffic Rose 0.8% in Week Ended Nov. 7
11/11/202008:00PR Newswire (US)Union Pacific Corporation Executives to Address the Stephens..
11/05/202016:16PR Newswire (US)Union Pacific Corporation Declares Fourth Quarter 2020..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.85211.14202.61206.922,197,5610.790.39%
1 Month175.36211.14173.13196.333,027,51430.2817.27%
3 Months191.99211.14171.501195.342,939,87913.657.11%
6 Months171.86211.14161.41184.683,020,10033.7819.66%
1 Year177.45211.14105.08169.443,449,51028.1915.89%
3 Years118.09211.14105.08157.613,565,85287.5574.14%
5 Years84.65211.1467.06131.213,652,016120.99142.93%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated $22 billion of revenue in 2019 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:20:57