Union Pacific Stock Price - UNP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 171.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 0.29% 171.85 172.50 170.13 170.83 171.36 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,086 1,811,612 $ 171.55 $ 310,781,205 2,642,494 128.08 - 180.54
Last Trade Time Type Quantity Stock Price Currency
18:30:00 269,302 $ 171.85 USD

Union Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 119.30B 694.20M $ 5.97B 7.93 20.10 690.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.18M $ 3.06 1.78% 11/27/19 13.00 0.50%

more financials information »

Union Pacific News

Date Time Source News Article
12/10/201917:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201913:07Dow Jones NewsNorth American Rail Traffic Fell 20% in Week Ended Nov. 30
12/04/201911:19Dow Jones NewsUnion Pacific Sees 4Q Volumes Down More Than 10%, Revenue..
12/04/201909:26Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201913:16Dow Jones NewsNorth American Rail Traffic Rose 5.5% in Week Ended Nov. 23
11/27/201908:00PR Newswire (US)Union Pacific Corporation CFO Rob Knight to Address the..
11/20/201913:02Dow Jones NewsNorth American Rail Traffic Fell 7.4% in Week Ended Nov. 16

Latest UNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.90174.125167.15170.342,868,6440.950.56%
1 Month176.39179.99167.15174.342,431,254-4.54-2.57%
3 Months168.89180.00149.09166.803,110,2532.961.75%
6 Months173.53180.54149.09167.483,130,014-1.68-0.97%
1 Year146.40180.54128.08164.723,368,39425.4517.38%
3 Years105.329180.54101.06139.773,417,02666.5263.16%
5 Years116.15180.5467.06117.423,898,76055.7047.96%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on 32,000 miles of track in the western two thirds of the U.S., UP's 42,000 employees generated $23 billion of revenue in 2018 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.
Your Recent History
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:38:46