ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
113.14
Bid
-
Ask
-
Volume
50
0.00 Day's Range 0.00
105.7701 52 Week Range 135.18
Market Cap
Previous Close
113.14
Open
-
Last Trade
2
@
114
Last Trade Time
04:26:31
Financial Volume
-
VWAP
-
Average Volume (3m)
5,767,485
Shares Outstanding
1,169,533,976
Dividend Yield
1.93%
PE Ratio
12.08
Earnings Per Share (EPS)
9.37
Revenue
56.21B
Net Profit
10.96B

About ConocoPhillips

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more

Sector
Petroleum Refining
Industry
Petroleum Refining
Headquarters
Wilmington, Delaware, USA
Founded
1970
ConocoPhillips is listed in the Petroleum Refining sector of the New York Stock Exchange with ticker COP. The last closing price for ConocoPhillips was $113.14. Over the last year, ConocoPhillips shares have traded in a share price range of $ 105.7701 to $ 135.18.

ConocoPhillips currently has 1,169,533,976 shares outstanding. The market capitalization of ConocoPhillips is $132.32 billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 12.08.

ConocoPhillips (COP) Options Flow Summary

Overall Flow

Bearish

Net Premium

-786k

Calls / Puts

40.00%

Buys / Sells

600.00%

OTM / ITM

133.33%

Sweeps Ratio

0.00%

COP Latest News

ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 1

ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Aug. 1, 2024, at 12:00 p.m. Eastern time to discuss second-quarter 2024 financial and operating results. The company’s...

1.5 Cent Micro Cap Looking To Bring Game-Changing Technology To Market In 2024

The oil and gas industry often leaves scars on the landscape – abandoned wells standing like rusty sentinels of a bygone era.

Robinhood Shares Surge 3.3% on Stock Buyback Announcement; Anglo Declines BHP Deadline Extension, and More News

Robinhood Markets (NASDAQ:HOOD) – Robinhood has launched a $1 billion share buyback program, reflecting confidence in the company. The program is expected to be executed over two to three...

ConocoPhillips to acquire Marathon Oil Corporation in all-stock transaction; provides shareholder distribution update

Acquisition of Marathon Oil Corporation is expected to be immediately accretive to earnings, cash flows and return of capital per share. ConocoPhillips expects to achieve at least $500 million...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.171.04492274716111.97114.6110.484374010112.77581922CS
44.243.89348025712108.9115.99108.486067350112.50086407CS
12-15.47-12.0286136381128.61130.77108.485767485116.87088068CS
261.641.47085201794111.5135.18105.77015608180116.84863705CS
526.456.04555253538106.69135.18105.77015406175116.91056828CS
15656.1498.491228070257138.4951.41682602299.87289838CS
26051.2982.926434923261.85138.4920.84763690974.8959529CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DJTTrump Media and Technology Group Corporation
$ 52.62
(70.35%)
2.88M
PHUNPhunware Inc
$ 8.74
(49.91%)
735.57k
CGBSCrown LNG Holdings Ltd
$ 4.93
(43.73%)
1.64M
DATSDatChat Inc
$ 1.31
(25.96%)
884.57k
CPOPPop Culture Group Company Ltd
$ 1.62
(25.58%)
462.22k
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.338
(-22.14%)
827.35k
VEVVicinity Motor Corporation
$ 0.5624
(-21.13%)
245.51k
PETZTDH Holdings Inc
$ 1.40
(-15.66%)
31.69k
IVPInspire Veterinary Partners Inc
$ 9.00
(-14.85%)
44.59k
MAXNMaxeon Solar Technologies Ltd
$ 0.2263
(-4.72%)
3.74M
DJTTrump Media and Technology Group Corporation
$ 52.62
(70.35%)
2.88M
CGBSCrown LNG Holdings Ltd
$ 4.93
(43.73%)
1.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.34
(9.42%)
1.29M
AGRIAgriFORCE Growing Systems Ltd
$ 0.087
(-13.00%)
1.14M

COP Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Neat company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder how much higher
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Cop buy us p???F
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Amazing stock price
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
$40 a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Had nice runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 months ago
Great flipper, easier after the fact
πŸ‘οΈ0
nowwhat2 nowwhat2 1 year ago
Yes it is.......and so - just what to make of it ?.......Might you have a target price ?




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=cop&x=47&y=21&time=18&startdate=2%2F4%2F2020&enddate=3%2F19%2F2023&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Dropping like crazy
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Quiet board
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Cop buy us EEENF
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$COP "ConocoPhillips has also repeated the Nanushuk success in the NPR-A, as the formation is the basis for its now-stalled $6 billion Willow project and several other satellite prospects in the area."

https://www.alaskajournal.com/2021-08-24/analysis-suggests-another-billion-barrel-north-slope-prospect
πŸ‘οΈ0
peterquinnvet peterquinnvet 2 years ago
COP made the list for Top Gainers today
https://money.cnn.com/data/hotstocks/
πŸ‘οΈ0
EL Sueno EL Sueno 3 years ago
Does this stock pay Divs
πŸ‘οΈ0
Michael TRed Michael TRed 3 years ago
88 energy halted trading. Looks as though Conoco bought them out
πŸ‘οΈ0
kirk4 kirk4 3 years ago
Yes cop losses
πŸ‘οΈ0
Argus63 Argus63 3 years ago
ANYBODY know about the results of the lawsuit hearing the other day. The one launched by enviromentalists against COPs Willow Project?

TIA

πŸ‘οΈ0
MRDALE MRDALE 3 years ago
πŸ‘οΈ0
magnix2k magnix2k 3 years ago
On EEENF message board, there is constant discussion about CP buying out 88 Energy. MMEX is not the one. Just need confirmation.
πŸ‘οΈ0
MRDALE MRDALE 3 years ago
Huh what? You asked. LOL
πŸ‘οΈ0
magnix2k magnix2k 3 years ago
Huh?
πŸ‘οΈ0
MRDALE MRDALE 3 years ago
$MMEX. Click on the yellow patch
πŸ‘οΈ0
magnix2k magnix2k 3 years ago
What company? EEENF? 88 Energy?

Because there were rumors CP is buying out 88 Energy ($EEENF). Just need confirmation from you guys - thanks!
πŸ‘οΈ0
MRDALE MRDALE 3 years ago
No - thanks tho!!
πŸ‘οΈ0
misterfishman misterfishman 3 years ago
is the ticker EEENF?
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $COP Vaccine Hopes Sent These 3 Oil Stocks Up More Than 15%: Here's Why They're Still Cheap

The world woke up to a pleasant surprise on Monday morning as pharmaceutical giant Pfizer announced positive data for its COVID-19 vaccine candidate. That news fueled a massive rally in the market, especially shares of companies most impacted by the pandemic, like oil stocks . ...

Read the whole news COP - Vaccine Hopes Sent These 3 Oil Stocks Up More Than 15%: Here's Why They're Still Cheap
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 4 years ago
Solid cash holdings, less debt than most.
Agreed.
Solid long term hold.
πŸ‘οΈ0
OTCtrips OTCtrips 4 years ago
May load more if this sees a further dip. Think the sector will rebound later this year. Good long term hold.
πŸ‘οΈ0
The1andonlyt The1andonlyt 5 years ago
https://stocksnewswire.com/2019/08/10/3-oil-stocks-on-the-nyse-to-watch/
πŸ‘οΈ0
swanlinbar swanlinbar 5 years ago
ConocoPhillips May Divest Bulk of Its North Sea Oil Fields
9:44 am ET April 2, 2019 (Zacks) Print
ConocoPhillips COP is discussing with Chrysaor Holdings Ltd. to divest a bulk of its North Sea resources, according to Bloomberg.

Earlier, ConocoPhillips was trying to divest those properties to Ratcliffe’s Ineos β€” a multinational chemicals firm. However, the effort to conclude the $3-billion deal failed which convinced ConocoPhillips to start searching for prospective bidders since January.

The source added that Chrysaor Holdings, an oil and natural gas explorer and producer, is leading other bidders to acquire North Sea oil fields from ConocoPhillips. Investors should know that although ConocoPhillips is in talks with Chrysaor Holdings, the discussions may not lead to an agreement.

Overall, with the sale of bulk of its North Sea assets, ConocoPhillips is trying to divert focus to prolific shale plays in the United States. The company already has strong presence in Eagle Ford, Delaware basin and Bakken shale and revealed that upstream business in the shale resources was phenomenal in 2018. ConocoPhillips is also projecting more than 25% compound annual production growth rate from its operations in the three key shale plays.

Headquartered in Houston, TX,ConocoPhillips is a leading explorer and producer of oil and natural gas in the world.

The company currently carries a Zacks Rank #2 (Buy).Other prospective players in the energy space include Antero Resources Corporation AR, NGL Energy Partners LP NGL and ProPetro Holding Corp. PUMP. While Antero Resources and NGL Energy sport a Zacks Rank #1 (Strong Buy), ProPetro Holding carries a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here.

Antero Resources is likely to see earnings growth of 20% over the next five years.

NGL ENERGY is likely to witness earnings growth of 227% for the fiscal year ending March 2019.

ProPetro Holding is likely to see 19.5% earnings growth through 2019.

Today's Best Stocks from Zacks

Would you like to see the updated picks from our best market-beating strategies? From 2017 through 2018, while the S&P 500 gained +15.8%, five of our screens returned +38.0%, +61.3%, +61.6%, +68.1%, and +98.3%.

This outperformance has not just been a recent phenomenon. From 2000 – 2018, while the S&P averaged +4.8% per year, our top strategies averaged up to +56.2% per year.

See their latest picks free >>


Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report

NGL > Energy Partners LP (NGL): Free Stock Analysis Report
πŸ‘οΈ0
turquoise porpoise turquoise porpoise 6 years ago
Can anyone please tell me where can we see institutional buying that is above and beyond just index funds. Thanks.
πŸ‘οΈ0
stocktrademan stocktrademan 6 years ago
COP buy option

buy 04/20/18 60 calls for 6.75























normal chart




log chart



πŸ‘οΈ0
MRDALE MRDALE 7 years ago
Thanks!!
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
Haven’t heard about the connection but have heard about some similar (or same) companies doing something.
πŸ‘οΈ0
MRDALE MRDALE 7 years ago
COP related.

Hello to anyone -

I own several million shares in a company who is in the process of building the only oil refinery to be built in the last 40 years. Rumor has it the COP is thinking of partnering with this company.
Any one here know anything about this??? TIA
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
On a positive note, the company not only has already met its goal of selling off up to $8 billion in assets, but it appears it's going to double it by the end of 2017.

The big sale was the $13.3 billion deal it made with Cenovus Energy (CVE) for several of its oil and gas properties located in Canada.
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
Approximately a year ago the company had a goal of selling off from $5 billion to $8 billion in assets over the next 3 years to boost shareholder value.

The purpose was to acquire $3 billion in stock and allocate most of the remaining proceeds to paying down its hefty debt load.
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
COP also cuts its estimate of how much it needs to spend each year to keep production flat to $3.5B from $4.5B, and the amount the company needs to spend to keep its various elements of production flat now averages less than $11/bbl.

"Conoco's progress to date is undeniable," Bloomberg's Liam Denning summarizes. "And with the oil market's horizon distinctly hazy, investors should be pleased with this new road-map."
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
"We can sustain our production, pay our dividend, below $40/bbl," Lance told CNBC today. "That's part of the transformation that we've been through."

After selling higher cost assets such as Canada's oil sands, COP says its resources that break even at oil prices below $40/bbl have increased by 30% from a year ago, including the cost of facilities, logistics, corporate overhead and a 10% return on investment.
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
ConocoPhillips (NYSE:COP) CEO Ryan Lance says his company is preparing itself to make profits even if oil prices dip to $40/bbl as part of its new three-year operating plan that targets at least a 20% cash return on capital employed by 2020.
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
Up 65 cents today. Closed at $45.56
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
Up 86 cents today. I like it it in the green.
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
Up 11 cents today. I say it will hit $50+ by end of year.
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
I am long on energy stocks right now. I see them as a long time project and not a just a monthly buy and give up when they don't rise fast enough. Love the dividend and am DRIPing this one into more shares.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
ConocoPhillips completes sale to Cenovus, revises Q2 production guidance

ConocoPhillips (NYSE:COP) says it completed the sale of its 50% interest in the Foster Creek Christina Lake oil sands partnership and western Canada Deep Basin Gas assets to Cenovus (NYSE:CVE), saying the deal will achieve a "step-function improvement" in its balance sheet strength and the pace of its planned share repurchase program.

At closing, CVE issued 208M common shares to COP as partial payment for the C$17.7B sale, and COP now owns a 16.9% stake in CVE.

COP revises its Q2 production guidance to 1.365M-1.405M boe/day, reflecting the partial quarter impact of the sale.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
ConocoPhillips ticks lower after surprise adjusted Q1 loss

ConocoPhillips (NYSE:COP) swings between large losses and small gains in premarket trading after reporting a surprise Q1 loss; shares now -0.3% premarket.

COP's Q2 net profit was $800M, or $0.62/share, compared with a net loss of $1.5B, or $1.18/share, in the year-ago quarter, but the adjusted loss was $0.02/share when excluding the gain on the sale of assets in Canada.

COP says Q1 production rose 2% Y/Y to 1.584B boe/day, and it expects Q2 production of 1.495B-1.535B boe/day, which excludes Libya and does not reflect impacts from the recently announced Canada and San Juan Basin dispositions.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
ConocoPhillips could move Australia gas on proposed transcontinental line

ConocoPhillips (COP +1.1%) will consider diverting natural gas from fields in northern Australia along a proposed transcontinental pipeline that would link directly to markets in the southeast, a senior executive tells Reuters.

COP also is leaning towards developing the Barossa gas field offshore northern Australia, with a final decision due in Q1 2018, earlier than the company previously had indicated.

Kayleen Ewin, COP's VP for sustainability, communications and external affairs, says the proposed transcontinental line would open Australia's domestic market for northern producers.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
ConocoPhillips says has potential buyers for LNG plant in Alaska

ConocoPhillips (COP) says it is negotiating with potential buyers for its mothballed liquefied natural gas plant at Nikiski on the Kenai Peninsula south of Anchorage.

COP put the plant up for sale in November and also recently sold the North Cook Inlet gas field which supplies gas to the plant.
The plant, which has a capacity to manufacture up to 1.5M metric tons/year of LNG, made regular shipments of LNG to Tokyo Gas and Tokyo Electric under long-term contracts until 2012, when the contracts expired.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
ConocoPhillips to sell San Juan Basin assets for up to $3B

ConocoPhillips (NYSE:COP) agrees to sell its interests in the San Juan Basin in the southwestern U.S. to an affiliate of Hilcorp Energy for up to $3B.

The proceeds consist of $2.7B in cash and a contingent payment of up to $300M for a six-year term effective Jan. 1, 2018.

Including the recently announced sale of Canadian oil sands assets, COP says it is on track to more than $16B of total divestments in 2017.
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 years ago
North Atlantic Drilling Announces long-term contract awards for the West Elara and the West Linus with ConocoPhillips

Hamilton, Bermuda, April 11, 2017 - North Atlantic Drilling Ltd ("North Atlantic" or "the Company") has secured 10-year contract awards for the jack-ups West Elara and West Linus with ConocoPhillips Skandinavia AS ("ConocoPhillips") for work in the Greater Ekofisk Area. The total additional backlog for the new contract awards is estimated at $1.4 billion excluding performance bonuses.

As part of the agreement, the Company has agreed to a dayrate adjustment on the existing West Linus contract effective from April 2017, resulting in a $58 million reduction in current backlog.

The new West Elara contract which is expected to commence in October 2017 includes a period of fixed dayrates until March 2020 and contributes approximately $160 million of contract backlog. A market indexed rate is applicable thereafter until October 2027 which the Company believes will contribute an estimated $530 million of contract backlog.

The contract on West Linus has been extended from May 2019 until the end of 2028 at a market indexed dayrate, which the Company believes will contribute an estimated $706 million of contract backlog.

The backlog estimate indicated for the market indexed rate period for each rig is based on the third party dayrate assumptions presented in the Seadrill Limited release dated January 31, 2017 and includes an agreed percentage discount. The estimates are subject to changes based on market conditions.

The awards are subject to ConocoPhillips receiving partner approvals for the contracts.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock