ConocoPhillips Stock Price - COP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 50.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.84 -3.52% 50.42 52.19 50.13 51.65 52.26 16:17:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56,835 6,952,589 $ 51.08 $ 355,152,909 6,132,199 50.13 - 80.24
Last Trade Time Type Quantity Stock Price Currency
16:13:04 3 $ 50.91 USD

ConocoPhillips Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.97B 1.11B $ 6.26B 5.33 8.20 1.11B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.24M $ 1.16 2.30% 07/19/19 2.00 0.30%

more financials information »

ConocoPhillips News

Date Time Source News Article
8/01/201914:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201914:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201910:37Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201909:35Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
7/30/201919:29Dow Jones NewsOrigin Energy's APLNG Revenue Jump Drives Higher cash Flows
7/30/201908:16Dow Jones NewsCorrection to ConocoPhillips Earnings Article
7/30/201907:55Dow Jones NewsConocoPhillips Raises Capital-Spending Forecast

Latest COP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.0554.350.1352.80456M-0.63-1.23%
1 Month58.960.27550.1354.90017M-8.48-14.40%
3 Months58.0563.350.1358.08686M-7.63-13.14%
6 Months69.6670.3450.1362.06257M-19.24-27.62%
1 Year71.5580.2450.1365.10896M-21.13-29.53%
3 Years42.680.243956.05586M7.8218.36%
5 Years80.3381.4731.0554.37297M-29.91-37.23%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2018, it produced 818,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States, the U.K. and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2018 stood at 4.9 billion barrels of oil equivalent.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 20:32:15