ConocoPhillips Stock Price

-0.56 (-1.92%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -1.92% 28.60 20:00:00
Close Price Low Price High Price Open Price Previous Close
28.62 27.63 28.97 28.93 29.16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
118,479 15,686,565 $ 28.38 $ 445,122,612 9,707,943 20.84 - 67.43
Last Trade Time Type Quantity Stock Price Currency
19:59:36 formt 100 $ 28.60 USD

ConocoPhillips Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.54B 1.07B 1.07B $ 32.57B $ -1.90B 6.42 14.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.86M $ 1.34 4.69% - -

more financials information »

ConocoPhillips News

Date Time Source News Article
10/29/202007:52Dow Jones NewsConocoPhillips Swings to Loss in 3Q
10/29/202007:32Edgar (US Regulatory)Current Report Filing (8-k)
10/29/202007:00Business WireConocoPhillips Reports Third-Quarter 2020 Results and..
10/27/202009:43Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
10/20/202020:02Dow Jones NewsPioneer Natural Resources to Buy Parsley Energy for $4.5..
10/20/202016:32Dow Jones NewsPioneer Natural Resources to Buy Parsley Energy for $4.5..
10/19/202013:56PR Newswire (US)ALERT: Rowley Law PLLC is Investigating Proposed Acquisition..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2733.18527.5330.2014,139,704-3.67-11.37%
1 Month31.5836.0027.5332.3511,346,156-2.98-9.44%
3 Months37.8644.0227.5334.518,616,432-9.26-24.46%
6 Months42.9952.0027.5338.207,891,954-14.39-33.47%
1 Year57.4467.4320.8442.198,426,750-28.84-50.21%
3 Years51.3980.2420.8454.336,910,962-22.79-44.35%
5 Years53.7480.2420.8449.807,402,132-25.14-46.78%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. At the end of the first quarter of 2020, it produced 843,000 barrels per day of oil and natural gas liquids and 2.7 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2019 were 5.3 billion barrels of oil equivalent.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:57:55