Amphenol Stock Price - APH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 92.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphenol Corp. APH NYSE Ordinary Share US0320951017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.05% 92 92.93 91.47 92.16 91.95 16:02:59
Stock Trades Traded Volume Average Volume 52 Week Range
7,420 1,803,673 1.02M 68.57 - 93.62
Last Trade Time Type Quantity Stock Price Currency
17:37:29 formt 164,000 $92.00 USD

Amphenol Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.1B 305.48M $ 650.5M 2.13 41.80 263.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 0.83% 03/16/2018 - 96.80%

more financials information »

Amphenol Corp. News

Date Time Source News Article
3/01/201808:46Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/22/201808:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201818:02Edgar (US Regulatory)Annual Report (10-k)
2/14/201806:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201809:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201809:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201809:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest APH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.1393.590.84692.3195439k2M720k0.870.95%
1 Month88.7593.5388.1490.7128439k2M900k3.253.66%
3 Months88.7793.6282.1590.0714338k2M1M3.233.64%
6 Months82.1793.6281.5588.5546338k2M1M9.8311.96%
1 Year71.4493.6268.56581.9768338k2M1M20.5628.78%
3 Years60.2293.6244.565.1974129k5M1M31.7852.77%
5 Years35.7893.6235.04561.398971k5M843k56.22157.13%

Amphenol Corp. Description

Amphenol Corporation designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems and coaxial and flat-ribbon cable.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180319 04:37:39