PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aon Plc Class A Ordinary Shares (UK) | AON | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.06 | -0.74% | 142.72 | 144.395 | 142.67 | 143.84 | 143.78 | 13:39:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,946 | 543,268 | $ 143.5839 | $ 78M | 1.01M | 119.38 - 152.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:59 | 7 | $142.76 | USD |
Aon Plc Class A Ordinary Shares (UK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 35.35B | 246.18M | $ 993M | 4.74 | 30.60 | 260.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.60 | 1.11% | 04/30/2018 | 374.61k | 86.80% |
Aon Plc Class A Ordinary Shares (UK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2018 | 09:00 | GlobeNewswire Inc. | Almost two years after CPP/QPP changes were announced, many.. |
| 4/18/2018 | 01:00 | PR Newswire (US) | Unhealthy mismatch between employers' health wishes and.. |
| 4/13/2018 | 17:15 | PR Newswire (US) | Aon Announces 11% Increase to Annual Cash Dividend |
| 4/11/2018 | 10:00 | GlobeNewswire Inc. | Global political volatility is leading to heightened levels.. |
| 4/10/2018 | 19:30 | PR Newswire (US) | Global political volatility is leading to heightened levels.. |
| 4/10/2018 | 19:30 | PR Newswire (US) | Global political volatility is leading to heightened levels.. |
| 4/10/2018 | 08:00 | PR Newswire (US) | Aon and HP Join Forces to Combat Cyber Risk |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AON Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 144.18 | 145.72 | 142.41 | 144.2192 | 578k | 866k | 739k | -1.46 | -1.01% |
| 1 Month | 140.8 | 145.72 | 136.49 | 141.1082 | 458k | 1M | 711k | 1.92 | 1.36% |
| 3 Months | 142.17 | 148.44 | 134.79 | 141.3356 | 458k | 3M | 1M | 0.55 | 0.39% |
| 6 Months | 151.91 | 152.78 | 130.87 | 140.3434 | 398k | 3M | 1M | -9.19 | -6.05% |
| 1 Year | 119.81 | 152.78 | 119.38 | 138.2928 | 365k | 3M | 928k | 22.91 | 19.12% |
| 3 Years | 97.59 | 152.78 | 83.83 | 113.8367 | 268k | 3M | 982k | 45.13 | 46.24% |
| 5 Years | 59.61 | 152.78 | 59.45 | 98.1717 | 268k | 6M | 1M | 83.11 | 139.42% |
Aon Plc Class A Ordinary Shares (UK) Description
| Aon plc provides risk management & human capital consulting services, delivering distinctive client value via risk management solutions, including insurance & reinsurance brokerage and workforce productivity solutions. |
