Phillips 66 Stock Price - PSX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 109.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 0.21% 109.00 109.20 108.33 108.77 108.77 17:16:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,000 2,342,765 $ 108.68 $ 254,602,634 2,494,131 78.44 - 109.83
Last Trade Time Type Quantity Stock Price Currency
18:29:43 465,592 $ 109.00 USD

Phillips 66 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.89B 448.54M $ 5.60B 11.86 8.50 447.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.93M $ 3.10 2.84% 11/15/19 -4.00 0.20%

more financials information »

Phillips 66 News

Date Time Source News Article
10/08/201915:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/08/201915:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/07/201917:03Edgar (US Regulatory)Current Report Filing (8-k)
10/07/201909:04Business WirePhillips 66 Board Appoints New Director
10/04/201912:24Business WirePhillips 66 Announces New $3 Billion Share Repurchase..
9/25/201910:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/201917:12Business WirePhillips 66 Contributes to Imelda Relief Efforts

Latest PSX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.79109.83105.94107.461,978,4172.212.07%
1 Month103.39109.8396.95104.202,149,8595.615.43%
3 Months103.63109.8394.35101.382,304,0135.375.18%
6 Months97.50109.8380.2495.362,566,79911.5011.79%
1 Year101.09109.8378.4494.782,545,9367.917.82%
3 Years80.53123.9775.13594.682,119,96928.4735.35%
5 Years76.42123.9757.3386.482,530,17132.5842.63%

Phillips 66 Description

Phillips 66 is an independent refiner with 13 refineries with a total throughput capacity of 2.1 million barrels per day. Its DCP Midstream joint venture holds 61 natural gas processing facilities, 12 natural gas liquids fractionation plants, and a natural gas pipeline system with 64,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. Phillips 66 also holds a 75% interest in Phillips 66 Partners after exchanging its GP IDR interest for LP units.
Your Recent History
NYSE
PSX
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:10:05