Phillips 66 Stock Price - PSX

0.43 (0.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 81.57 0.00 0.00 0.00 81.57 05:08:38
Stock Trades Traded Volume Average Volume 52 Week Range
3 28 4,040,692 40.04 - 119.92
Last Trade Time Type Quantity Stock Price Currency
04:12:32 3 $ 82.00 USD

Phillips 66 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 35.62B 436.67M 435.39M $ 107.29B $ 697.40M 6.78 115.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.54M $ 3.50 4.29% 20.00 0.30%

more financials information »

Phillips 66 News

Date Time Source News Article
5/08/202006:11Edgar (US Regulatory)Current Report Filing (8-k)
5/06/202017:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/202016:15Business WirePhillips 66 Announces Quarterly Dividend
5/01/202016:15Business WirePhillips 66 Recommends Rejection of Mini-Tender Offer by TRC..
5/01/202015:01Edgar (US Regulatory)Quarterly Report (10-q)
5/01/202009:16Edgar (US Regulatory)Current Report Filing (8-k)
5/01/202007:00Business WirePhillips 66 Reports First-Quarter 2020 Financial Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0082.0376.3180.043,466,7271.571.96%
1 Month75.8282.0367.8776.103,431,6035.757.58%
3 Months60.8282.0340.0460.604,693,40520.7534.12%
6 Months113.68114.9540.0474.003,842,611-32.11-28.25%
1 Year80.92119.9240.0485.243,177,6390.650.8%
3 Years76.19123.9740.0492.542,430,2935.387.06%
5 Years78.79123.9740.0487.462,526,0242.783.53%

Phillips 66 Description

Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.1 million barrels per day. Its DCP Midstream joint venture holds 61 natural gas processing facilities, 12 natural gas liquids fractionation plants, and a natural gas pipeline system with 64,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. Phillips 66 also holds a 75% interest in Phillips 66 Partners after exchanging its general partner incentive distribution rights for limited partner units.
Your Recent History
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 09:26:19