Phillips 66 Stock Price

-2.37 (-3.2%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.37 -3.2% 71.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
73.15 70.93 73.455 71.74 74.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28,582 3,413,429 $ 72.73 $ 248,260,872 3,443,821 40.04 - 106.58
Last Trade Time Type Quantity Stock Price Currency
19:29:55 4 $ 71.60 USD

Phillips 66 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.35B 436.80M 435.98M $ 107.29B $ -7.24B 17.11 -13.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.50 4.88% 1.75k 0.30%

more financials information »

Phillips 66 News

Date Time Source News Article
1/04/202117:00Business WirePhillips 66 to Present at Goldman Sachs Global Energy..
12/16/202017:00Business WirePhillips 66 to Announce Fourth-Quarter Financial Results
12/15/202009:00Business WirePhillips 66 Contributes to Houston Food Banks as Part of $1..
12/14/202007:00Business WirePhillips 66 Announces 2021 Capital Program
12/03/202013:20Business WireAM Best Affirms Credit Ratings of Spirit Insurance Company..
11/18/202017:07Edgar (US Regulatory)Current Report Filing (8-k)
11/17/202016:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5174.9568.680172.263,079,883-0.74-1.02%
1 Month67.0974.9563.8070.033,353,7424.686.98%
3 Months50.5574.9543.2762.233,788,71121.2241.98%
6 Months64.1674.9543.2760.223,476,5637.6111.86%
1 Year105.57106.5840.0465.013,803,994-33.80-32.02%
3 Years104.54123.9740.0485.182,829,138-32.77-31.35%
5 Years76.92123.9740.0484.122,559,348-5.15-6.7%

Phillips 66 Description

Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.1 million barrels per day. Its DCP Midstream joint venture holds 61 natural gas processing facilities, 12 natural gas liquids fractionation plants, and a natural gas pipeline system with 64,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. Phillips 66 also holds a 75% interest in Phillips 66 Partners after exchanging its general partner incentive distribution rights for limited partner units.
Your Recent History
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:37:18