ServiceNow Stock Price - NOW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceNow Inc NOW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.29 -0.48% 266.01 266.7799 264.08 266.36 267.30 09:49:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,568 102,706 $ 266.22 $ 27,342,458 3,879,698 158.00 - 303.66
Last Trade Time Type Quantity Stock Price Currency
09:49:52 75 $ 266.03 USD

ServiceNow Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 50.17B 188.60M $ -26.70M -0.16 1,517.40 176.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.60M $ - 0.00% 29.00 6.50%

more financials information »

ServiceNow News

Date Time Source News Article
12/11/201917:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201917:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201918:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201917:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201913:00Business WireServiceNow to Present at Upcoming Investor Conferences
11/22/201922:07Dow Jones NewsThe Best-Managed Companies of 2019 -- and How They Got That..

Latest NOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.00277.25263.53270.131,465,858-6.99-2.56%
1 Month253.00285.00249.47278.424,352,02713.015.14%
3 Months265.45285.00190.00260.103,161,7090.560.21%
6 Months266.00303.66190.00265.192,346,9590.010.0%
1 Year187.00303.66158.00249.362,138,13079.0142.25%
3 Years78.85303.6673.66184.271,780,640187.16237.36%
5 Years60.75303.6645.995143.551,683,099205.26337.88%

ServiceNow Description

ServiceNow Inc provides software solutions to structure and automate various business processes via a SaaS delivery model. The company primarily focuses on the IT function for enterprise customers. ServiceNow began with IT service management (ITSM), expanded within the IT function, and more recently directed its workflow automation logic to functional areas beyond IT, notably customer service, HR service delivery, and security operations. ServiceNow also offers an application development platform as a service (PaaS).
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 15:04:54