We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
A Las Vegas-based small cap just announced that the company signed a letter of intent to acquire additional high-grade gold properties Zodiac II and Zodiac III in Buen Pais, To read the full story...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Jan. 14, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (PURA) By: Shweta Agarwal, SA News Editor The REIT formed under limited liability partnership, UC Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00595 | -13.6467889908 | 0.0436 | 0.0478 | 0.027 | 8722336 | 0.04518255 | CS |
4 | -0.0246 | -39.5180722892 | 0.06225 | 0.0648 | 0.027 | 20202909 | 0.05264894 | CS |
12 | 0.02345 | 165.14084507 | 0.0142 | 0.0679 | 0.0131 | 18859612 | 0.04145003 | CS |
26 | 0.01795 | 91.116751269 | 0.0197 | 0.0679 | 0.0131 | 11924061 | 0.03512253 | CS |
52 | 0.01365 | 56.875 | 0.024 | 0.0679 | 0.0114 | 9664201 | 0.02981229 | CS |
156 | -0.0731805 | -66.0292067617 | 0.1108305 | 0.330264 | 0.0114 | 12732679 | 0.09337157 | CS |
260 | 0.027849 | 284.144475054 | 0.009801 | 0.65241001 | 0.001287 | 18907915 | 0.11027186 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions