Thermo Fisher Scientific Stock Price - TMO

348.15
0.00 (0.0%)
348.15
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.96 0.28% 348.15 343.92 349.79 346.09 347.19 16:46:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,853 1,758,222 $ 347.77 $ 611,463,669 1,654,710 250.21 - 353.61
Last Trade Time Type Quantity Stock Price Currency
16:41:21 1 $ 348.15 USD

Thermo Fisher Scientific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 137.17B 394.95M 393.05M $ 25.54B $ 3.66B 9.16 37.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.51M $ 0.76 0.22% 27.00 0.50%

more financials information »

Thermo Fisher Scientific News

Date Time Source News Article
6/04/202016:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202016:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202016:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/202016:05Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/27/202008:00PR Newswire (US)Thermo Fisher Scientific to Showcase New Mass Spectrometry..
5/27/202005:00PR Newswire (US)Thermo Fisher Scientific and CSL Enter Strategic Partnership..
5/22/202006:01Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.94353.61339.40347.621,211,5367.212.11%
1 Month339.30353.61324.35340.081,390,9598.852.61%
3 Months274.27353.61250.21309.212,165,75373.8826.94%
6 Months312.18353.61250.21314.411,872,28035.9711.52%
1 Year267.85353.61250.21303.331,644,76980.3029.98%
3 Years176.26353.61170.07252.281,438,167171.8997.52%
5 Years129.03353.61117.10206.801,477,639219.12169.82%

Thermo Fisher Scientific Description

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments (revenue figures include some cross-segment revenue): analytical technologies (22% of sales); specialty diagnostic products (15%); life science solutions (27%); and lab products and services (42%).
Your Recent History
NYSE
TMO
Thermo Fis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 21:10:08