Thermo Fisher Scientific Stock Price - TMO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 282.30 ▲ 0.88 (0.31%)
Company Name Stock Ticker Symbol Market Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.06% 281.42 283.94 280.14 281.05 281.59 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,238 1,187,869 $ 281.67 $ 334,585,077 1,649,464 208.34 - 306.00
Last Trade Time Type Quantity Stock Price Currency
19:59:30 formt 200 $ 282.30 USD

Thermo Fisher Scientific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 112.70B 400.48M $ 2.94B 7.24 31.90 398.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.74M $ 0.68 0.24% 09/16/19 1.00 0.50%

more financials information »

Thermo Fisher Scientific News

Date Time Source News Article
10/16/201910:59Edgar (US Regulatory)Notification Filed by National Security Exchange to Report..
10/08/201916:59Dow Jones NewsThermo Fisher Scientific Sees Largest Percent Decrease Since..
10/08/201916:08Edgar (US Regulatory)Current Report Filing (8-k)
10/08/201911:11Dow Jones NewsThermo Fisher Scientific on Pace for Largest Percent..
10/01/201916:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/201916:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/201916:12Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest TMO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week285.66287.97279.32282.80281M-4.24-1.48%
1 Month297.29299.08270.33283.87562M-15.87-5.34%
3 Months292.15299.08266.49282.64502M-10.73-3.67%
6 Months258.15306250.52280.65722M23.279.01%
1 Year231.69306208.34261.85832M49.7321.46%
3 Years152.19306139.07212.56091M129.2384.91%
5 Years111.92306111.67179.66011M169.5151.45%

Thermo Fisher Scientific Description

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments: analytical technologies (23% of sales); specialty diagnostic products (15%); life science solutions (26%); and lab products and services (41%).
Your Recent History
Thermo Fis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:44:22