Thermo Electron Stock Price - TMO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 295.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thermo Electron TMO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.09 0.37% 295.55 296.03 292.00 295.20 294.46 17:22:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,938 942,092 $ 294.73 $ 277,663,114 1,504,628 202.83 - 297.41
Last Trade Time Type Quantity Stock Price Currency
17:40:34 bunched 1,316 $ 295.55 USD

Thermo Electron Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 118.21B 399.98M $ 2.94B 7.31 37.10 398.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 0.26% 06/13/2019 80.58k 0.00%

more financials information »

Thermo Electron News

Date Time Source News Article
6/24/201908:00PR Newswire (US)Thermo Fisher Scientific to Hold Earnings Conference Call on..
6/10/201909:53Dow Jones NewsU.K. Regulatory Issues Scupper Thermo Fisher's $925 Million..
6/10/201909:05PR Newswire (US)Thermo Fisher Scientific and Roper Technologies Announce..
6/06/201916:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201907:43Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/28/201909:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TMO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.87297.41284.8292.0201597k2M1M9.683.39%
1 Month273.82297.41262.11279.3440597k2M1M21.737.94%
3 Months275.14297.41250.52272.2790597k5M2M20.417.42%
6 Months214.24297.41208.34257.1736597k5M2M81.3137.95%
1 Year207.71297.41202.83245.3324488k5M1M87.8442.29%
3 Years146.63297.41139.07197.8715269k5M1M148.92101.56%
5 Years119.13297.41107.33167.8766269k7M1M176.42148.09%

Thermo Electron Description

Thermo Fisher Scientific Inc., offers analytical instruments, laboratory equipment, software, services, consumables, reagents, chemicals, and supplies to pharmaceutical and biotech companies, hospitals and clinical diagnostic labs.
Your Recent History
Thermo Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:26:35