TMO

Thermo Fisher Scientific Stock Price

512.36
-3.48 (-0.67%)
512.36
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.48 -0.67% 512.36 18:21:23
Open Price Low Price High Price Close Price Prev Close
515.80 512.01 520.00 512.36 515.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,780 1,514,351 $ 516.21 $ 781,717,163 1,619,054 250.21 - 532.5709
Last Trade Time Type Quantity Stock Price Currency
18:30:00 337,786 $ 512.36 USD

Thermo Fisher Scientific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 203.07B 396.34M 395.73M $ 25.54B $ 4.57B 9.16 41.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 0.15% -17.09k 0.50%

more financials information »

Thermo Fisher Scientific News

Date Time Source News Article
1/19/202108:40Dow Jones NewsThermo Fisher Scooping Up Molecular-Diagnostic Firm
1/19/202108:00PR Newswire (US)Thermo Fisher Scientific to Acquire Point-of-Care Molecular..
1/15/202115:08Edgar (US Regulatory)Notification Filed by National Security Exchange to Report..
1/15/202107:11Dow Jones NewsThermo Fisher Scientific Buys Viral Vector Manufacturing..
1/15/202106:30PR Newswire (US)Thermo Fisher Scientific Acquires Viral Vector Manufacturing..
1/11/202107:00Edgar (US Regulatory)Current Report Filing (8-k)
1/06/202108:00PR Newswire (US)Thermo Fisher Scientific Offers Financial Flexibility with..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week502.50520.00496.05505.431,583,7409.861.96%
1 Month457.40520.00456.41492.541,520,07254.9612.02%
3 Months479.65532.5709435.77476.791,787,42432.716.82%
6 Months406.89532.5709399.16455.331,493,007105.4725.92%
1 Year339.60532.5709250.21380.231,702,171172.7650.87%
3 Years214.01532.5709194.51302.951,470,917298.35139.41%
5 Years133.47532.5709119.75246.711,451,749378.89283.88%

Thermo Fisher Scientific Description

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (15%); life science solutions (36%); and lab products and services (40%).
Your Recent History
NYSE
TMO
Thermo Fis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 23:55:04