Northwest Biotherapeutics, Inc. Stock Price - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -4% 0.288 0.305 0.269 0.3015 0.3 16:09:31
Bid Price Ask Price Spread Spread % News
0.275 0.289 0.014 4.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
306 2,011,187 $ 0.2818 $ 566.66k 1.69M 0.14 - 0.43
Last Trade Time Type Quantity Stock Price Currency
15:59:45 4,500 $0.29 USD

Northwest Biotherapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 97.67M 339.13M $ -80.21M - -1.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northwest Biotherapeutics, Inc. (QB) News

Date Time Source News Article
2/21/201817:16Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201817:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201817:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201806:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201811:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201814:30Edgar (US Regulatory)Current Report Filing (8-k)
1/22/201807:05InvestorsHub NewsWireHalitron, Inc. - HAON Announces $3 Million Asset, Stock..

Latest NWBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.32510.3390.2690.3124595k2M1M-0.0371-11.41%
1 Month0.3140.34950.2690.3241583k2M1M-0.026-8.28%
3 Months0.272250.3980.210.2962423k4M2M0.015755.79%
6 Months0.178750.3980.1550.2377423k8M2M0.1092561.12%
1 Year0.40750.4290.140.2252176k11M2M-0.1195-29.33%
3 Years0.52750.58590.140.2457176k14M2M-0.2395-45.40%
5 Years0.52750.58590.140.2457176k14M2M-0.2395-45.40%

Northwest Biotherapeutics, Inc. (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States and is incorporated in Delaware, USA.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 19:19:28