Northwest Biotherapeutics, Inc. Stock Price - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 0.31 ▼ -0.02 (-5.80%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0205 -5.94% 0.3245 0.3425 0.284 0.3425 0.345 16:00:14
Bid Price Ask Price Spread Spread % News
0.3 0.325 0.025 7.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
509 3,806,567 $ 0.3162 $ 1.2M 2.06M 0.14 - 0.49
Last Trade Time Type Quantity Stock Price Currency
16:27:18 formt 311,077 $0.31 USD

Northwest Biotherapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 108.17M 333.34M $ -80.21M - -1.35 88.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northwest Biotherapeutics, Inc. (QB) News

Date Time Source News Article
1/18/201807:18InvestorsHub NewsWireLife's Time Capsule (LTCP) Taps into the Biggest Business in..
1/16/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201814:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
1/09/201816:31Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
1/09/201812:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/05/201817:13Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201816:29Edgar (US Regulatory)Current Report Filing (8-k)

Latest NWBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.3980.2840.35372M4M3M-0.0155-4.56%
1 Month0.2350.3980.220.3044701k4M2M0.089538.09%
3 Months0.16560.3980.1550.2555423k8M2M0.158995.95%
6 Months0.25250.3980.1550.2225404k9M2M0.07228.51%
1 Year0.42810.4850.140.2277176k11M2M-0.1036-24.20%
3 Years0.52750.58590.140.2411176k14M2M-0.203-38.48%
5 Years0.52750.58590.140.2411176k14M2M-0.203-38.48%

Northwest Biotherapeutics, Inc. (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States and is incorporated in Delaware, USA.

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 00:23:28