Northwest Biotherapeutics (QB) Stock Price

0.011 (1.38%)
Volume 2,412,438
Bid Price 0.78
Ask Price 0.84
News -
Day High 0.82


52 Week Range


Day Low 0.7277
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.011 1.38% 0.81 13:59:30
Open Price Low Price High Price Close Price Prev Close
0.7747 0.7277 0.82 0.799
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,080 2,412,438 $ 0.77731 $ 1,875,213 - 0.7277 - 2.15
Last Trade Time Type Quantity Stock Price Currency
13:00:01 formt 1,300 $ 0.82 USD


Draw Mode:

Northwest Biotherapeutics Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 704.97M 870.33M 657.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.12M $ - - - -

more financials information »

Northwest Biotherapeutics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9810.99990.72770.87710334,801,090-0.171-17.43%
1 Month1.171.230.72771.002,594,033-0.36-30.77%
3 Months1.2951.500.72771.121,911,654-0.485-37.45%
6 Months1.681.780.72771.251,614,961-0.87-51.79%
1 Year1.242.150.72771.401,998,992-0.43-34.68%
3 Years0.2932.540.0050.87771692,233,5490.517176.45%
5 Years0.52752.540.0050.67599072,005,8900.282553.55%

Northwest Biotherapeutics (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States, the UK, Germany and Canada and is incorporated in Delaware, USA.
Your Recent History
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:43:22