Northwest Biotherapeutics, Inc. Stock Price - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0069 -2.88% 0.233 0.2445 0.2301 0.24 0.2399 16:00:05
Bid Price Ask Price Spread Spread % News
0.2301 0.235 0.0049 2.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
73 344,589 $ 0.2367 $ 81.56k 1.35M 0.0000 - 0.24
Last Trade Time Type Quantity Stock Price Currency
15:53:43 1,500 $0.23 USD

Northwest Biotherapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 122.52M 525.84M US$ -73.14M - -1.68 425.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Northwest Biotherapeutics, Inc. (QB) News

Date Time Source News Article
1/08/201906:04Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
12/20/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201817:28Edgar (US Regulatory)Current Report Filing (8-k)
11/23/201813:44Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201817:38Edgar (US Regulatory)Quarterly Report (10-q)
11/15/201815:15Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest NWBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.244500.00000345k0--
1 Month00.244500.00000345k0--
3 Months00.244500.00000345k0--
6 Months00.244500.00000345k0--
1 Year00.244500.00000345k0--
3 Years00.244500.00000345k0--
5 Years00.244500.00000345k0--
Your Recent History
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:27:29