Northwest Biotherapeutics, Inc. Stock Price - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.007 -2.55% 0.267 0.2771 0.266 0.2771 0.274 12:54:07
Bid Price Ask Price Spread Spread % News
0.266 0.269 0.003 1.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
60 186,884 $ 0.267976 $ 50,080 1,099,272 0.175 - 0.35
Last Trade Time Type Quantity Stock Price Currency
12:54:07 4,200 $ 0.267 USD

Northwest Biotherapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 149.56M 562.26M $ -35.79M - -4.18 509.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northwest Biotherapeutics, Inc. News

Date Time Source News Article
5/28/201912:11Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201917:24Edgar (US Regulatory)Quarterly Report (10-q)
4/02/201917:23Edgar (US Regulatory)Annual Report (10-k)
3/19/201917:19Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/14/201915:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201915:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201917:26Edgar (US Regulatory)Current Report Filing (8-k)

Latest NWBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.2890.263250.2727309k1M572k-0.003-1.11%
1 Month0.320.340.24210.2919309k5M1M-0.053-16.56%
3 Months0.270.3490.24210.3034294k5M1M-0.003-1.11%
6 Months0.20990.350.1850.2858277k5M1M0.057127.20%
1 Year0.2770.350.1750.2552247k8M1M-0.01-3.61%
3 Years0.52750.58590.140.2506176k19M2M-0.2605-49.38%
5 Years0.52750.58590.140.2506176k19M2M-0.2605-49.38%

Northwest Biotherapeutics, Inc. Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States, the UK, Germany and Canada and is incorporated in Delaware, USA.
Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:23:00