Northwest Biotherapeutics (QB) Stock Price - NWBO

0.002 (0.58%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 0.58% 0.345 0.341 0.371 0.344 0.343 16:59:05
Bid Price Ask Price Spread Spread % News
0.30 0.40 0.10 25.0% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
745 3,604,706 $ 0.358722 $ 1,293,086 2,269,333 0.14 - 0.419
Last Trade Time Type Quantity Stock Price Currency
16:03:31 formt 4,200 $ 0.345 USD

Northwest Biotherapeutics (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 237.77M 689.20M 657.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.87M $ - 0.00% - -

more financials information »

Northwest Biotherapeutics (QB) News

Date Time Source News Article
6/04/202017:12Edgar (US Regulatory)Current Report Filing (8-k)
5/29/202017:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/27/202017:15Edgar (US Regulatory)Current Report Filing (8-k)
5/20/202017:06Edgar (US Regulatory)Current Report Filing (8-k)
5/12/202016:12Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/23/202017:10Edgar (US Regulatory)Current Report Filing (8-k)
4/16/202008:00InvestorsHub NewsWireCannabis? CBD? That's Old News, A New Sector Bull Run Has..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.3710.2530.3324733,204,488-0.01-2.82%
1 Month0.17750.4190.16510.29992743,474,2710.167594.37%
3 Months0.17080.4190.1410.23282992,272,4660.1742101.99%
6 Months0.22010.4190.140.22117581,894,4970.124956.75%
1 Year0.2740.4190.140.22853911,474,5060.07125.91%
3 Years0.183250.4190.140.23809971,540,0410.1617588.27%
5 Years0.52750.58590.140.24414231,527,650-0.1825-34.6%

Northwest Biotherapeutics (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States, the UK, Germany and Canada and is incorporated in Delaware, USA.
Your Recent History
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:01:05