Northwest Biotherapeutics (QB) Stock Price

-0.01 (-0.83%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.83% 1.19 16:21:13
Close Price Low Price High Price Open Price Previous Close
1.19 1.11 1.33 1.24 1.20
Bid Price Ask Price Spread News
1.15 1.25 0.10 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,334 7,370,847 $ 1.2084 $ 8,906,836 7,522,811 0.005 - 2.54
Last Trade Time Type Quantity Stock Price Currency
16:00:06 formt 1,000 $ 1.19 USD

Northwest Biotherapeutics (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 907.44M 762.56M 657.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.59M $ - 0.00% - -

more financials information »

Northwest Biotherapeutics (QB) News

Date Time Source News Article
10/16/202018:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/13/202009:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/15/202017:14Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/14/202010:10InvestorsHub NewsWireSA Breaking News: ALYI - Alternet Systems revenue surging..
9/03/202008:45InvestorsHub NewsWireTraders News Source Identifies Tomorrows NASDAQ's
9/01/202015:24Edgar (US Regulatory)Current Report Filing (8-k)
8/20/202016:52Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.862.100.951.3817,915,323-0.67-36.02%
1 Month0.76112.540.691.4611,975,5430.428956.35%
3 Months0.342.540.0051.077,994,7950.85250.0%
6 Months0.182.540.0050.87130655,079,5041.01561.11%
1 Year0.2552.540.0050.72414793,296,9560.935366.67%
3 Years0.16552.540.0050.50929932,037,4861.02619.03%
5 Years0.52752.540.0050.4570851,961,8440.6625125.59%

Northwest Biotherapeutics (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States, the UK, Germany and Canada and is incorporated in Delaware, USA.
Your Recent History
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 22:47:56