Northwest Biotherapeutics, Inc. Stock Price - NWBO

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.20 ▼ -0.00 (-1.86%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0088 +4.44% 0.2068 0.21 0.1951 0.199 0.198 15:59:54
Bid Price Ask Price Spread Spread % News
0.201 0.2058 0.0048 2.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85 786,401 $ 0.2040 $ 160.45k 1.03M 0.0000 - 0.21
Last Trade Time Type Quantity Stock Price Currency
16:04:10 formt 100,000 $0.20 USD

Northwest Biotherapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 105.64M 510.85M $ -73.14M - -1.44 425.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northwest Biotherapeutics, Inc. (QB) News

Date Time Source News Article
9/13/201816:24Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201816:52Edgar (US Regulatory)Quarterly Report (10-q)
6/28/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
6/28/201816:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/18/201817:16Edgar (US Regulatory)Current Report Filing (8-k)
6/01/201816:34Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201817:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest NWBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.2100.00000786k0--
1 Month00.2100.00000786k0--
3 Months00.2100.00000786k0--
6 Months00.2100.00000786k0--
1 Year00.2100.00000786k0--
3 Years00.2100.00000786k0--
5 Years00.2100.00000786k0--

Northwest Biotherapeutics, Inc. (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States, the UK, Germany and Canada and is incorporated in Delaware, USA.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 16:51:23