PLUS1
172.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | LHX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.89% | 172.00 | 169.15 | 173.78 | 172.01 | 170.49 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,232 | 1,766,370 | $ 171.84 | $ 303,538,744 | 1,934,571 | 142.01 - 230.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 257,636 | $ 172.00 | USD |
L3Harris Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.13B | 215.87M | 214.90M | $ 12.86B | $ 1.05B | 7.90 | 24.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.68M | $ 2.87 | 1.67% | - | - |
L3Harris Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2020 | 13:25 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/17/2020 | 09:00 | Business Wire | L3Harris Technologies Unveils New Iver4 580 Unmanned.. |
| 6/01/2020 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 10:19 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/27/2020 | 09:00 | Business Wire | L3Harris Technologies CEO and CFO to Participate in.. |
| 5/22/2020 | 17:13 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 5/19/2020 | 08:00 | PR Newswire (US) | Adaptas Solutions Completes Acquisition of Applied Kilovolts.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.17 | 175.592 | 163.69 | 170.73 | 3,083,168 | 4.83 | 2.89% |
| 1 Month | 200.00 | 209.77 | 163.69 | 183.03 | 2,102,693 | -28.00 | -14.0% |
| 3 Months | 186.37 | 209.77 | 163.69 | 186.22 | 1,661,730 | -14.37 | -7.71% |
| 6 Months | 199.26 | 230.99 | 142.01 | 192.08 | 1,668,683 | -27.26 | -13.68% |
| 1 Year | 181.89 | 230.99 | 142.01 | 196.88 | 1,530,057 | -9.89 | -5.44% |
| 3 Years | 181.89 | 230.99 | 142.01 | 196.88 | 1,530,057 | -9.89 | -5.44% |
| 5 Years | 181.89 | 230.99 | 142.01 | 196.88 | 1,530,057 | -9.89 | -5.44% |
L3Harris Technologies Description
| L3Harris Technologies Inc is a provider of electronic systems with applications in defense, civil government, and commercial applications. The United States government and its contractors are the firm's largest customers. Its products include communications systems, serving defense and public safety networks; space and intelligence systems, providing Earth observation, environmental and geospatial solutions; and critical networks, for use in air traffic management, energy and maritime communications, and ground network operations. |
