L3Harris Technologies Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
L3Harris Technologies Inc LHX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.51 0.89% 172.00 169.15 173.78 172.01 170.49 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,232 1,766,370 $ 171.84 $ 303,538,744 1,934,571 142.01 - 230.99
Last Trade Time Type Quantity Stock Price Currency
19:00:00 257,636 $ 172.00 USD

L3Harris Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.13B 215.87M 214.90M $ 12.86B $ 1.05B 7.90 24.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.68M $ 2.87 1.67% - -

more financials information »

L3Harris Technologies News

Date Time Source News Article
6/29/202013:25Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/17/202009:00Business WireL3Harris Technologies Unveils New Iver4 580 Unmanned..
6/01/202017:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202010:19Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/27/202009:00Business WireL3Harris Technologies CEO and CFO to Participate in..
5/22/202017:13Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/19/202008:00PR Newswire (US)Adaptas Solutions Completes Acquisition of Applied Kilovolts..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LHX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.17175.592163.69170.733,083,1684.832.89%
1 Month200.00209.77163.69183.032,102,693-28.00-14.0%
3 Months186.37209.77163.69186.221,661,730-14.37-7.71%
6 Months199.26230.99142.01192.081,668,683-27.26-13.68%
1 Year181.89230.99142.01196.881,530,057-9.89-5.44%
3 Years181.89230.99142.01196.881,530,057-9.89-5.44%
5 Years181.89230.99142.01196.881,530,057-9.89-5.44%

L3Harris Technologies Description

L3Harris Technologies Inc is a provider of electronic systems with applications in defense, civil government, and commercial applications. The United States government and its contractors are the firm's largest customers. Its products include communications systems, serving defense and public safety networks; space and intelligence systems, providing Earth observation, environmental and geospatial solutions; and critical networks, for use in air traffic management, energy and maritime communications, and ground network operations.
Your Recent History
L3Harris T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:51:03