PGR

Progressive Stock Price

79.42
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
79.42
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.19 0.24% 79.42 79.19 80.49 80.19 79.23 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,662 2,312,855 $ 79.80 $ 184,561,819 3,011,728 62.18 - 84.96
Last Trade Time Type Quantity Stock Price Currency
19:00:00 343,159 $ 79.42 USD

Progressive Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.48B 585.30M 583.42M $ 39.00B $ 3.46B 6.73 13.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.59M $ 0.40 0.50% - -

more financials information »

Progressive News

Date Time Source News Article
7/01/202014:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/22/202016:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202009:09Edgar (US Regulatory)Current Report Filing (8-k)
6/17/202008:21GlobeNewswire Inc.Progressive Reports May 2020 Results
5/26/202015:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202015:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202009:15Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.1280.8077.5979.412,712,9271.301.66%
1 Month81.7983.4275.0079.412,857,373-2.37-2.9%
3 Months80.0084.0071.2578.163,175,191-0.58-0.72%
6 Months74.1384.2062.1876.873,629,9105.297.14%
1 Year83.8484.9662.1875.793,383,182-4.42-5.27%
3 Years44.7584.9643.5967.262,961,21234.6777.47%
5 Years27.9484.9627.9254.022,925,73851.48184.25%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 20 million personal auto policies in force and is the fourth-largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Your Recent History
NYSE
PGR
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:48:14