ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
262.01
1.68
(0.65%)
262.01
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
262.01
Bid
-
Ask
-
Volume
8,887,135
259.10 Day's Range 264.2389
204.88 52 Week Range 292.99
Market Cap
Previous Close
260.33
Open
260.505
Last Trade
1
@
264.78
Last Trade Time
Financial Volume
$ 2,323,718,477
VWAP
261.4699
Average Volume (3m)
3,207,811
Shares Outstanding
586,223,643
Dividend Yield
0.15%
PE Ratio
18.15
Earnings Per Share (EPS)
14.44
Revenue
75.37B
Net Profit
8.46B

About Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Columbus, Ohio, USA
Founded
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $260.33. Over the last year, Progressive shares have traded in a share price range of $ 204.88 to $ 292.99.

Progressive currently has 586,223,643 shares outstanding. The market capitalization of Progressive is $152.61 billion. Progressive has a price to earnings ratio (PE ratio) of 18.15.

Progressive (PGR) Options Flow Summary

Overall Flow

Bullish

Net Premium

149k

Calls / Puts

87.50%

Buys / Sells

62.50%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

PGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.49-2.41713221601268.5269.8374257.613489754264.5514586CS
4-15.8-5.68734026853277.81289.96257.613222495273.6881789CS
12-13.21-4.79979652642275.22289.96247.98223207811274.19493189CS
2623.329.76999455361238.69292.99228.54092985913267.89360773CS
5251.1424.251908759210.87292.99204.882673050255.13309317CS
156151.08136.193996214110.93292.99108.642608910184.38761491CS
260181.11223.86897404280.9292.9976.162635341148.95515271CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is $ 262.01
How many Progressive shares are in issue?
Progressive has 586,223,643 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 152.61B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of $ 204.88 to $ 292.99 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 18.15
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 2.04
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 75.37B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 8.46B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4763
(54.59%)
1.95M
GMSGMS Inc
$ 100.32
(23.84%)
5.81M
CRCLCircle Internet Group Inc
$ 240.9501
(20.72%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.23
(13.11%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

PGR Discussion

View Posts
GolfFishSurf GolfFishSurf 2 weeks ago
Why the big drop today?
👍️0
GolfFishSurf GolfFishSurf 1 month ago
Well, here is your "out" if you want it. Glad to see this climbed back. Can we see $300 by July?
👍️0
pepeoil pepeoil 1 month ago
Made a lot of money here, maybe time to downsize my position
😴 1 🙄 1 🤣 1
NebulaKraken56 NebulaKraken56 5 months ago
I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.
👍️0
GolfFishSurf GolfFishSurf 5 months ago
$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?
👍️0
GolfFishSurf GolfFishSurf 9 months ago
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 10 months ago
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 10 months ago
Yep, making bank here bruh
👍️0
Monksdream Monksdream 10 months ago
PGR new 52=high
👍️0
pepeoil pepeoil 10 months ago
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 10 months ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 10 months ago
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 10 months ago
This ticker is the real deal man
👍️0
pepeoil pepeoil 10 months ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 10 months ago
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 10 months ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 10 months ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 10 months ago
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 11 months ago
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 12 months ago
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 1 year ago
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 1 year ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 1 year ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 1 year ago
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 1 year ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 1 year ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 1 year ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 1 year ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 1 year ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 1 year ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 year ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 1 year ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 1 year ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 1 year ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 1 year ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 1 year ago
You got that right
👍️0
Sarsoor Sarsoor 1 year ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
pepeoil pepeoil 2 years ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 2 years ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 2 years ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 2 years ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 2 years ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 2 years ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 2 years ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 2 years ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 2 years ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
👍️0

Your Recent History

Delayed Upgrade Clock