PLUS1
79.42
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Corporation | PGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.24% | 79.42 | 79.19 | 80.49 | 80.19 | 79.23 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,662 | 2,312,855 | $ 79.80 | $ 184,561,819 | 3,011,728 | 62.18 - 84.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 343,159 | $ 79.42 | USD |
Progressive Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.48B | 585.30M | 583.42M | $ 39.00B | $ 3.46B | 6.73 | 13.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.59M | $ 0.40 | 0.50% | - | - |
Progressive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2020 | 14:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/22/2020 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2020 | 09:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/17/2020 | 08:21 | GlobeNewswire Inc. | Progressive Reports May 2020 Results |
| 5/26/2020 | 15:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/26/2020 | 15:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/20/2020 | 09:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.12 | 80.80 | 77.59 | 79.41 | 2,712,927 | 1.30 | 1.66% |
| 1 Month | 81.79 | 83.42 | 75.00 | 79.41 | 2,857,373 | -2.37 | -2.9% |
| 3 Months | 80.00 | 84.00 | 71.25 | 78.16 | 3,175,191 | -0.58 | -0.72% |
| 6 Months | 74.13 | 84.20 | 62.18 | 76.87 | 3,629,910 | 5.29 | 7.14% |
| 1 Year | 83.84 | 84.96 | 62.18 | 75.79 | 3,383,182 | -4.42 | -5.27% |
| 3 Years | 44.75 | 84.96 | 43.59 | 67.26 | 2,961,212 | 34.67 | 77.47% |
| 5 Years | 27.94 | 84.96 | 27.92 | 54.02 | 2,925,738 | 51.48 | 184.25% |
Progressive Description
| Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 20 million personal auto policies in force and is the fourth-largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. |
