Capital One Financial Stock Price

2.51 (1.51%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.51 1.51% 168.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
167.00 165.63 169.43 167.84 165.69
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,428 2,943,330 $ 167.32 $ 492,489,219 - 70.78 - 177.95
Last Trade Time Type Quantity Stock Price Currency
19:56:37 9 $ 167.81 USD


Draw Mode:

Capital One Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 75.04B 446.11M 392.08M $ 31.43B $ 12.87B 5.13 6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 1.45% 08/06/21 -322.54k 1.50%

more financials information »

Capital One Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.00174.65165.07168.992,501,9290.200.12%
1 Month165.13174.65159.55167.032,424,4823.071.86%
3 Months163.16177.95152.13164.822,784,8555.043.09%
6 Months133.55177.95131.38160.202,976,43034.6525.95%
1 Year74.71177.9570.78132.923,075,05793.49125.14%
3 Years91.07177.9538.0095.833,019,81377.1384.69%
5 Years75.42177.9538.0093.482,779,08892.78123.02%

Capital One Financial Description

Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spin-off of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.
Your Recent History
Capital On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 18:31:55