Centene Stock Price - CNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 53.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centene CNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.42 -2.57% 53.91 55.52 53.81 55.39 55.33 19:06:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,113 6,901,049 $ 54.69 $ 377,410,682 9,187,812 45.44 - 148.98
Last Trade Time Type Quantity Stock Price Currency
19:11:36 formt 100 $ 53.91 USD

Centene Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.28B 413.37M $ 1.86M 2.31 24.00 366.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -61.99k 0.00%

more financials information »

Centene News

Date Time Source News Article
6/25/201917:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201916:46Edgar (US Regulatory)Current Report Filing (8-k)
6/24/201911:57PR Newswire (US)Centene and WellCare Stockholders Approve Proposals..
6/20/201912:35Business WireSacramento Residents Gain Increased Access to Healthcare..
6/20/201908:00PR Newswire (US)Reminder: Centene Corporation's 2019 Second Quarter..
6/19/201916:15PR Newswire (US)Centene To Present At BMO Capital Healthcare Conference
6/14/201917:09Edgar (US Regulatory)Current Report Filing (8-k)

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1256.7153.8155.53234M8M6M-1.21-2.20%
1 Month56.8958.2451.1154.31073M36M8M-2.98-5.24%
3 Months54.8858.2545.4453.83243M36M10M-0.97-1.77%
6 Months109.7413945.4458.7290679k36M6M-55.83-50.87%
1 Year125.57148.9845.4471.8640493k36M4M-71.66-57.07%
3 Years68.42148.9845.4476.3345409k36M2M-14.51-21.21%
5 Years36.84148.9835.488171.4696140k36M2M17.0746.34%

Centene Description

Centene Corporation is a diversified multi-line healthcare enterprise and provides programs and services to under-insured and uninsured individuals. The Company operate in two segments: Medicaid Managed Care and Specialty Services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 23:38:38