CNC

Centene Stock Price

66.95
0.32 (0.48%)
66.63
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Centene Corp CNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 0.17% 66.63 66.134 67.55 67.53 66.52 19:02:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,245 2,886,849 $ 66.87 $ 193,045,948 4,673,242 41.6246 - 74.70
Last Trade Time Type Quantity Stock Price Currency
19:01:42 10 $ 66.95 USD

Centene Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.59B 579.13M 510.79M $ 74.64B $ 410.51M 3.14 33.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.05M $ - 0.00% - -

more financials information »

Centene News

Date Time Source News Article
7/06/202008:00PR Newswire (US)Reminder: Centene Corporation's 2020 Second Quarter..
7/02/202019:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202019:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202019:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202019:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202019:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202019:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.8567.6359.5764.204,758,9416.7811.33%
1 Month64.3667.6359.5462.875,323,4302.273.53%
3 Months65.9274.7059.5465.354,369,5690.711.08%
6 Months61.0574.7043.9661.885,502,8175.589.14%
1 Year51.2974.7041.624656.925,113,54315.3429.91%
3 Years81.00148.9841.624667.703,423,998-14.37-17.74%
5 Years74.03148.9841.624666.842,750,798-7.40-10.0%

Centene Description

Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. After acquiring WellCare in early 2020, Centene serves about 24 million members, mostly in Medicaid (12 million), Medicare (5 million total, including 4 million in Part D plans and 1 million in Medicare Advantage), the individual exchanges (2 million), and other plans (5 million), including TRICARE (West region), correctional facility, and international plans.
Your Recent History
NYSE
CNC
Centene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 23:24:06