Centene Stock Price - CNC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 47.18 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Centene Corp CNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.64 3.6% 47.18 47.26 45.80 45.98 45.54 18:42:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,244 7,235,873 $ 46.60 $ 337,204,562 4,630,670 41.6246 - 148.98
Last Trade Time Type Quantity Stock Price Currency
18:29:43 288,491 $ 47.18 USD

Centene Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.51B 413.61M $ 1.86M 2.33 14.10 400.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.92M $ - 0.00% 11.00 3.20%

more financials information »

Centene News

Date Time Source News Article
10/17/201907:00PR Newswire (US)Centene, Walgreens and RxAdvance Announce Partnership to..
10/15/201919:58Dow Jones NewsHealth-Care Stocks Get a Welcome Respite -- Update
10/15/201912:56Dow Jones NewsHealth-Care Stocks Get a Welcome Respite
10/15/201911:54Dow Jones NewsInsurers Rise With UnitedHealth Earnings Beat
10/15/201910:22Dow Jones NewsElizabeth Warren's Rise Is Battering Health-Care Stocks
10/15/201908:29Dow Jones NewsElizabeth Warren's Rise Is Battering Health-Care Stocks
10/09/201916:30PR Newswire (US)Centene Announces Edmund Kroll's Intent To Retire In April..

Latest CNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.6847.2643.286144.64164M3.58.01%
1 Month46.2547.2641.624644.08325M0.932.01%
3 Months53.7954.2841.624646.46435M-6.61-12.29%
6 Months50.0658.2441.624651.11357M-2.88-5.75%
1 Year146.06148.9841.624659.93445M-98.88-67.70%
3 Years59.98148.9841.624671.19173M-12.8-21.34%
5 Years39.41148.9839.0869.01662M7.7719.72%

Centene Description

Centene Corp offers healthcare plans to the United States government-sponsored healthcare programs, with a focus on uninsured individuals. It helps members access care, coordinates referrals to health and social services, and provides education and outreach programs to help its members select healthcare services. Centene's managed care segment provides health plan coverage to individuals through government subsidized programs, including Medicare and Medicaid. The specialty services segment consists of specialty companies offering healthcare services and products to state programs, correctional facilities, healthcare organizations, and other commercial organizations. The managed care segment contributes to the vast majority of the firm's overall revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:01:21