PLUS1
69.24
0.25 (0.36%)
0.25 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)
Low
57.16
High
75.5899
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 0.36% | 69.24 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.77 | 68.37 | 69.61 | 69.24 | 68.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,895 | 3,001,391 | $ 69.19 | $ 207,652,074 | - | 57.16 - 75.5899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 261,707 | $ 69.24 | USD |
Period:
Draw Mode:
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.37B | 583.04M | 517.21M | $ 111.12B | $ 177.78M | 3.06 | 56.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 198.21k | 2.50% |
Centene News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.05 | 69.61 | 63.05 | 66.77 | 4,041,576 | 6.19 | 9.82% |
| 1 Month | 62.60 | 69.61 | 60.81 | 64.25 | 3,178,481 | 6.64 | 10.61% |
| 3 Months | 68.89 | 70.46 | 59.67 | 64.38 | 3,362,530 | 0.35 | 0.51% |
| 6 Months | 65.24 | 75.5899 | 59.33 | 67.84 | 3,841,102 | 4.00 | 6.13% |
| 1 Year | 65.94 | 75.5899 | 57.16 | 65.33 | 3,743,706 | 3.30 | 5.0% |
| 3 Years | 142.60 | 148.98 | 41.6246 | 61.59 | 4,434,506 | -73.36 | -51.44% |
| 5 Years | 62.35 | 148.98 | 41.6246 | 66.68 | 3,233,978 | 6.89 | 11.05% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. After acquiring WellCare in early 2020, Centene now serves 21 million medical members, mostly in Medicaid (14 million), Medicare Advantage (1 million total), the individual exchanges (2 million), and other plans (4 million), including Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |
