PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 53.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centene | CNC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.42 | -2.57% | 53.91 | 55.52 | 53.81 | 55.39 | 55.33 | 19:06:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,113 | 6,901,049 | $ 54.69 | $ 377,410,682 | 9,187,812 | 45.44 - 148.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:11:36 | formt | 100 | $ 53.91 | USD |
Centene Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.28B | 413.37M | $ 1.86M | 2.31 | 24.00 | 366.4M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -61.99k | 0.00% |
Centene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 17:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/24/2019 | 16:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/24/2019 | 11:57 | PR Newswire (US) | Centene and WellCare Stockholders Approve Proposals.. |
| 6/20/2019 | 12:35 | Business Wire | Sacramento Residents Gain Increased Access to Healthcare.. |
| 6/20/2019 | 08:00 | PR Newswire (US) | Reminder: Centene Corporation's 2019 Second Quarter.. |
| 6/19/2019 | 16:15 | PR Newswire (US) | Centene To Present At BMO Capital Healthcare Conference |
| 6/14/2019 | 17:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.12 | 56.71 | 53.81 | 55.5323 | 4M | 8M | 6M | -1.21 | -2.20% |
| 1 Month | 56.89 | 58.24 | 51.11 | 54.3107 | 3M | 36M | 8M | -2.98 | -5.24% |
| 3 Months | 54.88 | 58.25 | 45.44 | 53.8324 | 3M | 36M | 10M | -0.97 | -1.77% |
| 6 Months | 109.74 | 139 | 45.44 | 58.7290 | 679k | 36M | 6M | -55.83 | -50.87% |
| 1 Year | 125.57 | 148.98 | 45.44 | 71.8640 | 493k | 36M | 4M | -71.66 | -57.07% |
| 3 Years | 68.42 | 148.98 | 45.44 | 76.3345 | 409k | 36M | 2M | -14.51 | -21.21% |
| 5 Years | 36.84 | 148.98 | 35.4881 | 71.4696 | 140k | 36M | 2M | 17.07 | 46.34% |
Centene Description
| Centene Corporation is a diversified multi-line healthcare enterprise and provides programs and services to under-insured and uninsured individuals. The Company operate in two segments: Medicaid Managed Care and Specialty Services. |
