PLUS1
66.95
0.32 (0.48%)
0.32 (0.48%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.17% | 66.63 | 66.134 | 67.55 | 67.53 | 66.52 | 19:02:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,245 | 2,886,849 | $ 66.87 | $ 193,045,948 | 4,673,242 | 41.6246 - 74.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:01:42 | 10 | $ 66.95 | USD |
Centene Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.59B | 579.13M | 510.79M | $ 74.64B | $ 410.51M | 3.14 | 33.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.05M | $ - | 0.00% | - | - |
Centene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/06/2020 | 08:00 | PR Newswire (US) | Reminder: Centene Corporation's 2020 Second Quarter.. |
| 7/02/2020 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 19:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.85 | 67.63 | 59.57 | 64.20 | 4,758,941 | 6.78 | 11.33% |
| 1 Month | 64.36 | 67.63 | 59.54 | 62.87 | 5,323,430 | 2.27 | 3.53% |
| 3 Months | 65.92 | 74.70 | 59.54 | 65.35 | 4,369,569 | 0.71 | 1.08% |
| 6 Months | 61.05 | 74.70 | 43.96 | 61.88 | 5,502,817 | 5.58 | 9.14% |
| 1 Year | 51.29 | 74.70 | 41.6246 | 56.92 | 5,113,543 | 15.34 | 29.91% |
| 3 Years | 81.00 | 148.98 | 41.6246 | 67.70 | 3,423,998 | -14.37 | -17.74% |
| 5 Years | 74.03 | 148.98 | 41.6246 | 66.84 | 2,750,798 | -7.40 | -10.0% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. After acquiring WellCare in early 2020, Centene serves about 24 million members, mostly in Medicaid (12 million), Medicare (5 million total, including 4 million in Part D plans and 1 million in Medicare Advantage), the individual exchanges (2 million), and other plans (5 million), including TRICARE (West region), correctional facility, and international plans. |
