PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 47.18 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.64 | 3.6% | 47.18 | 47.26 | 45.80 | 45.98 | 45.54 | 18:42:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,244 | 7,235,873 | $ 46.60 | $ 337,204,562 | 4,630,670 | 41.6246 - 148.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 288,491 | $ 47.18 | USD |
Centene Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.51B | 413.61M | $ 1.86M | 2.33 | 14.10 | 400.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.92M | $ - | 0.00% | 11.00 | 3.20% |
Centene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 07:00 | PR Newswire (US) | Centene, Walgreens and RxAdvance Announce Partnership to.. |
| 10/15/2019 | 19:58 | Dow Jones News | Health-Care Stocks Get a Welcome Respite -- Update |
| 10/15/2019 | 12:56 | Dow Jones News | Health-Care Stocks Get a Welcome Respite |
| 10/15/2019 | 11:54 | Dow Jones News | Insurers Rise With UnitedHealth Earnings Beat |
| 10/15/2019 | 10:22 | Dow Jones News | Elizabeth Warren's Rise Is Battering Health-Care Stocks |
| 10/15/2019 | 08:29 | Dow Jones News | Elizabeth Warren's Rise Is Battering Health-Care Stocks |
| 10/09/2019 | 16:30 | PR Newswire (US) | Centene Announces Edmund Kroll's Intent To Retire In April.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.68 | 47.26 | 43.2861 | 44.6416 | 4M | 3.5 | 8.01% |
| 1 Month | 46.25 | 47.26 | 41.6246 | 44.0832 | 5M | 0.93 | 2.01% |
| 3 Months | 53.79 | 54.28 | 41.6246 | 46.4643 | 5M | -6.61 | -12.29% |
| 6 Months | 50.06 | 58.24 | 41.6246 | 51.1135 | 7M | -2.88 | -5.75% |
| 1 Year | 146.06 | 148.98 | 41.6246 | 59.9344 | 5M | -98.88 | -67.70% |
| 3 Years | 59.98 | 148.98 | 41.6246 | 71.1917 | 3M | -12.8 | -21.34% |
| 5 Years | 39.41 | 148.98 | 39.08 | 69.0166 | 2M | 7.77 | 19.72% |
Centene Description
| Centene Corp offers healthcare plans to the United States government-sponsored healthcare programs, with a focus on uninsured individuals. It helps members access care, coordinates referrals to health and social services, and provides education and outreach programs to help its members select healthcare services. Centene's managed care segment provides health plan coverage to individuals through government subsidized programs, including Medicare and Medicaid. The specialty services segment consists of specialty companies offering healthcare services and products to state programs, correctional facilities, healthcare organizations, and other commercial organizations. The managed care segment contributes to the vast majority of the firm's overall revenue. |
