Danaher Stock Price

4.44 (1.89%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.44 1.89% 239.345 14:55:21
Close Price Low Price High Price Open Price Previous Close
235.83 239.82 235.83 234.91
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,531 1,874,862 $ 238.11 $ 446,418,516 2,101,336 119.60 - 239.82
Last Trade Time Type Quantity Stock Price Currency
14:55:21 2 $ 239.39 USD

Danaher Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 170.21B 710.38M 630.83M $ 17.91B $ 3.59B 4.05 47.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.92M $ 0.68 0.28% - -

more financials information »

Danaher News

Date Time Source News Article
10/27/202004:00PR Newswire (US)Cytiva strengthens support to diagnostics industry with new..
10/22/202006:54Dow Jones NewsDanaher 3Q Profit, Sales Rise
10/22/202006:04Edgar (US Regulatory)Quarterly Report (10-q)
10/22/202006:02Edgar (US Regulatory)Current Report Filing (8-k)
10/22/202006:00PR Newswire (US)Danaher Reports Third Quarter 2020 Results
10/15/202008:00PR Newswire (US)Beckman Coulter receives BARDA funding to validate Monocyte..
10/13/202019:57Dow Jones NewsDanaher's Cytiva in U.S. Agreement to Expand Capacity for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.19239.82223.19230.662,691,01016.167.24%
1 Month209.42239.82209.41224.002,141,45329.9314.29%
3 Months205.81239.82192.51211.811,978,59033.5416.29%
6 Months166.50239.82155.50187.732,450,63872.8543.75%
1 Year136.28239.82119.60158.044,962,528103.0775.63%
3 Years91.42239.8291.41137.693,115,004147.93161.81%
5 Years91.73239.8275.71119.542,870,252147.62160.92%

Danaher Description

In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in three segments: life sciences, diagnostics, and environmental and applied solutions. In late 2019, Danaher separated from its dental business through an initial public offering process, and in early 2020, it acquired GE's Biopharma business, now called Cytiva, which adds to its life sciences segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 19:10:22