PLUS1
91.03
0.13 (0.14%)
0.13 (0.14%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.14% | 91.03 | 06:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 515 | 10,709,324 | 51.60 - 113.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:27:11 | 22 | $ 90.93 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 175.23B | 1.93B | 1.92B | $ 139.87B | $ -9.85B | 1.54 | -15.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 5.23% | - | - |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/19/2021 | 16:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/15/2021 | 11:24 | Dow Jones News | Total Exits American Petroleum Institute Over Climate Change |
| 1/14/2021 | 13:14 | Dow Jones News | Chevron Invests in Carbon Capture Business Blue Planet.. |
| 1/14/2021 | 11:30 | Business Wire | Chevron Invests in Carbon Capture and Utilization Startup |
| 1/06/2021 | 17:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/05/2021 | 16:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.69 | 95.56 | 89.33 | 92.97 | 8,822,322 | -2.66 | -2.84% |
| 1 Month | 85.26 | 96.315 | 83.89 | 90.62 | 10,018,542 | 5.77 | 6.77% |
| 3 Months | 73.22 | 96.315 | 68.79 | 87.48 | 10,880,081 | 17.81 | 24.32% |
| 6 Months | 90.16 | 96.315 | 65.16 | 82.30 | 10,701,231 | 0.87 | 0.96% |
| 1 Year | 110.25 | 113.99 | 51.60 | 84.13 | 11,414,714 | -19.22 | -17.43% |
| 3 Years | 130.71 | 131.75 | 51.60 | 101.97 | 7,837,249 | -39.68 | -30.36% |
| 5 Years | 81.97 | 133.88 | 51.60 | 103.05 | 6,988,497 | 9.06 | 11.05% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the U.S. with production of 2.8 million of barrels of oil equivalent a day, including 6.8 million cubic feet a day of natural gas and 1.7 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries in the U.S. and Asia have a total refining capacity of 1.7 million barrels of oil a day. Proven reserves at year-end 2019 stood at 11.4 billion barrels of oil equivalent, including 6.5 billion barrels of liquids and 29.5 trillion cubic feet of natural gas. |
