PLUS1
82.74
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.61 | -4.18% | 82.74 | 82.69 | 86.32 | 85.97 | 86.35 | 16:14:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84,854 | 8,818,004 | $ 83.82 | $ 739,119,011 | 9,320,247 | 51.60 - 127.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:06 | formt | 15,339 | $ 82.74 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 154.47B | 1.87B | 1.87B | $ 139.87B | $ -475.54M | 1.54 | 42.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.41M | $ 4.76 | 5.75% | - | - |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 13:00 | Business Wire | Advisory: Chevron Corporation’s 2Q 2020 Earnings Conference.. |
| 7/08/2020 | 10:45 | Dow Jones News | Clean Energy Fuels Shares Rise on Chevron Gas Partnership |
| 7/07/2020 | 12:01 | Dow Jones News | Oil Prices Swing Ahead of Stockpile Data |
| 7/03/2020 | 07:17 | Dow Jones News | What We've Learned From Shell Writedown, BP Divestment |
| 7/01/2020 | 10:36 | Dow Jones News | Sasol Sells Interest in the Escravos Gas-To-Liquid Plant in.. |
| 6/30/2020 | 18:30 | Business Wire | Chevron Completes Acquisition of Puma Energy (Australia).. |
| 6/24/2020 | 12:50 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.37 | 90.36 | 82.69 | 87.61 | 6,249,939 | -6.63 | -7.42% |
| 1 Month | 92.41 | 96.00 | 82.69 | 89.66 | 8,536,613 | -9.67 | -10.46% |
| 3 Months | 81.31 | 105.20 | 78.81 | 90.78 | 10,144,680 | 1.43 | 1.76% |
| 6 Months | 117.66 | 118.29 | 51.60 | 87.05 | 12,070,943 | -34.92 | -29.68% |
| 1 Year | 123.90 | 127.01 | 51.60 | 97.37 | 8,773,671 | -41.16 | -33.22% |
| 3 Years | 103.44 | 133.88 | 51.60 | 109.18 | 6,727,071 | -20.70 | -20.01% |
| 5 Years | 94.90 | 133.88 | 51.60 | 103.51 | 6,949,895 | -12.16 | -12.81% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the United States with production of 3.2 million of barrels of oil equivalent a day, including 7.6 million cubic feet a day of natural gas and 2.0 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the United States, South Africa, and Asia for total refining capacity of 1.7 million barrels of oil a day. Proven reserves at year-end 2019 stood at 11.4 billion barrels of oil equivalent, including 6.5 billion barrels of liquids and 29.5 trillion cubic feet of natural gas. |
