Chevron Stock Price - CVX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 120.60 ▲ 0.08 (0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron CVX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.23% 120.52 121.11 119.88 119.89 120.80 19:42:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54,286 6,871,127 $ 120.62 $ 828,768,885 7,628,015 100.02 - 130.39
Last Trade Time Type Quantity Stock Price Currency
19:41:46 50 $ 120.53 USD

Chevron Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 229.58B 1.9B US$ 14.82B 7.81 15.50 1.9B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.76 3.95% 05/16/2019 7.92k 97.30%

more financials information »

Chevron News

Date Time Source News Article
5/17/201917:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201916:11Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/10/201910:02Dow Jones NewsOil Buoyed by Tightening Global Supplies
5/10/201903:02Dow Jones NewsChevron Abandons Battle for Anadarko, Yields to Occidental..
5/09/201919:52Dow Jones NewsChevron Won't Counterbid for Anadarko--8th Update
5/09/201919:22Dow Jones NewsAnadarko Confirms Occidental Deal -- Update
5/09/201919:13Dow Jones NewsAnadarko Confirms Occidental Deal Agreement

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121122.49119.83121.37517M9M8M-0.48-0.40%
1 Month120.78122.8115.57119.33336M22M11M-0.26-0.22%
3 Months120.28127.34115.57121.13773M43M8M0.240.20%
6 Months118.14127.34100.02117.66553M43M7M2.382.01%
1 Year128.76130.39100.02119.08953M43M6M-8.24-6.40%
3 Years101.07133.8897.525113.89782M43M6M19.4519.24%
5 Years122.95135.169.58107.02782M43M7M-2.43-1.98%
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 10:21:50