Chevron Stock Price - CVX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 115.39 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.16% 115.4 116.19 114.561 115.4 115.58 19:16:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,056 14,909,362 $ 115.3843 $ 1.72B 5.58M 102.55 - 133.88
Last Trade Time Type Quantity Stock Price Currency
19:32:44 formt 500 $115.39 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 220.44B 1.91B US$ 9.2B 4.88 23.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.48 3.88% 02/15/2018 -2.31k 68.50%

more financials information »

Chevron Corp. News

Date Time Source News Article
3/06/201808:24Dow Jones NewsChevron Executives Detail Growth Plan
3/06/201807:30Business WireChevron Affirms Cash Flow Growth and Capital Discipline
3/02/201816:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201816:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/01/201819:00Business WireChevron Issues Second Climate Report for Investors
2/27/201812:52Dow Jones NewsIraq Delays Oil Production Capacity Boost on Lower Prices,..
2/27/201807:50Dow Jones NewsIraq Delays Oil Production Capacity Boost on Lower Prices,..

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.31118.35114.24116.45414M15M6M1.090.95%
1 Month112.35118.35108.9113.39444M15M6M3.052.71%
3 Months124.85133.88108.02120.04562M16M6M-9.45-7.57%
6 Months114.83133.88108.02118.95102M16M5M0.570.50%
1 Year108133.88102.55113.04782M16M5M7.46.85%
3 Years105.29133.8869.58100.01212M25M7M10.119.60%
5 Years120.66135.169.58107.09882M25M7M-5.26-4.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180317 12:31:30