Chevron Stock Price

-0.97 (-0.67%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 9,401,733
Bid Price
Ask Price
News (1)
Day High 145.135


52 Week Range


Day Low 142.4901
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.97 -0.67% 143.80 19:59:54
Open Price Low Price High Price Close Price Prev Close
143.91 142.4901 145.135 143.67 144.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
104,152 9,401,733 $ 144.24 $ 1,356,075,882 - 101.45 - 182.40
Last Trade Time Type Quantity Stock Price Currency
19:59:57 5 $ 143.75 USD


Draw Mode:

Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 281.48B 1.96B 1.96B $ 155.61B $ 22.11B 8.14 9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.31 3.90% 08/18/22 -151.49k 0.10%

more financials information »

Chevron News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.78150.18140.46143.469,989,240-5.98-3.99%
1 Month158.24164.53140.46154.3210,855,482-14.44-9.13%
3 Months144.88166.83132.54153.698,982,821-1.08-0.75%
6 Months165.69182.40132.54159.0210,094,914-21.89-13.21%
1 Year103.42182.40101.45144.4212,088,76840.3839.04%
3 Years118.54182.4051.60112.2610,834,13325.2621.31%
5 Years116.42182.4051.60114.188,846,31327.3823.52%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 23:26:11