Chevron Stock Price - CVX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
After Hours
Last Trade
Last: $ 114.60 ▲ 0.23 (0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.41 +2.15% 114.37 114.65 113.06 113.99 111.96 19:10:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,422 9,382,007 $ 114.0255 $ 1.07B 6.67M 100.02 - 132.67
Last Trade Time Type Quantity Stock Price Currency
19:57:56 10 $114.40 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 218.54B 1.91B US$ 9.2B 4.88 22.90 1.91B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.48 3.92% 11/15/2018 787 101.60%

more financials information »

Chevron Corp. News

Date Time Source News Article
1/17/201916:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201918:08Dow Jones NewsWoodside Quarterly Revenue Jumps on Higher LNG Output,..
1/03/201913:00Business WireAdvisory: Chevron Corporation’s 4Q 2018 Earnings Conference..
12/28/201808:02Dow Jones NewsTransocean to Work With Chevron on Ultra-Deepwater Drillship..
12/19/201817:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201817:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201817:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113115110.17111.90774M9M5M1.371.21%
1 Month103.62115100.02109.21254M18M7M10.7510.37%
3 Months110.63122.43100.02113.22104M18M7M3.743.38%
6 Months121.25128.55100.02116.38033M18M6M-6.88-5.67%
1 Year131.83132.6678100.02118.66853M18M6M-17.46-13.24%
3 Years84.46133.8879.85109.42522M19M6M29.9135.41%
5 Years117.87135.169.58106.66862M25M6M-3.5-2.97%
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 16:49:24