Chevron Stock Price - CVX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 111.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.73 0.66% 111.12 111.62 110.77 110.98 110.39 18:15:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,213 5,771,944 $ 111.23 $ 642,042,133 6,595,310 109.51 - 127.34
Last Trade Time Type Quantity Stock Price Currency
17:35:25 1 $ 111.49 USD

Chevron Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 210.11B 1.89B $ 14.82B 7.74 16.10 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.51M $ - 425.57% 11/15/19 - -

more financials information »

Chevron News

Date Time Source News Article
1/15/202016:22Dow Jones NewsChevron Corp. Joins the Hydrogen Council
1/15/202014:00Business WireChevron Joins Hydrogen Council
1/08/202016:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/202016:26Edgar (US Regulatory)Current Report Filing (8-k)
1/03/202014:01Dow Jones NewsOil Firms Tighten Security After U.S. Strike on Iranian..
1/03/202012:03Dow Jones NewsOil Firms Tighten Security After U.S. Strike on Iranian..
1/02/202013:00Business WireAdvisory: Chevron Corporation’s 4Q 2019 Earnings Conference..

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.10116.84109.51112.277,528,598-3.98-3.46%
1 Month119.41122.90109.51116.276,947,281-8.29-6.94%
3 Months121.23122.94109.51117.886,059,169-10.11-8.34%
6 Months123.58125.04109.51118.345,810,728-12.46-10.08%
1 Year111.91127.34109.51119.716,317,209-0.79-0.71%
3 Years113.15133.88100.02117.115,643,260-2.03-1.79%
5 Years108.16133.8869.58106.936,417,5332.962.74%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second-largest oil company in the United States with production of 3.0 million of barrels of oil equivalent a day, including 7.2 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the United States, South Africa, and Asia for total refining capacity of 1.6 million barrels of oil a day. Proven reserves at year-end 2018 stood at 12.1 billion barrels of oil equivalent, including 6.8 billion barrels of liquids and 31.6 trillion cubic feet of natural gas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:37:47