PLUS1
103.01
-0.25 (-0.24%)
-0.25 (-0.24%)
Upgrade to Real-Time
Premarket
Low
65.16
High
112.70
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -0.24% | 103.01 | 08:17:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 115 | 4,469 | 10,709,324 | 65.16 - 112.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:17:45 | 2 | $ 103.35 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 198.30B | 1.93B | 1.92B | $ 139.87B | $ -9.85B | 1.54 | -15.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 4.62% | - | - |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 13:31 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 4/14/2021 | 06:02 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 4/13/2021 | 16:01 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 4/13/2021 | 15:34 | Seeking Alpha | Chevron venture capital arm makes first investment in.. |
| 4/13/2021 | 11:10 | PR Newswire (US) | Parkinson's Patients Seek Multidistrict Litigation Status.. |
| 4/13/2021 | 09:28 | Dow Jones News | Chevron, Honeywell Start Up Commercial Ionic Liquids.. |
| 4/13/2021 | 08:00 | PR Newswire (US) | Chevron And Honeywell Announce Start-Up Of World's First.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.56 | 105.33 | 101.29 | 103.32 | 7,877,032 | 1.45 | 1.43% |
| 1 Month | 101.30 | 107.54 | 100.69 | 104.14 | 8,693,458 | 1.71 | 1.69% |
| 3 Months | 92.20 | 112.70 | 84.57 | 101.21 | 11,078,970 | 10.81 | 11.72% |
| 6 Months | 72.21 | 112.70 | 65.16 | 92.48 | 11,037,036 | 30.80 | 42.65% |
| 1 Year | 82.66 | 112.70 | 65.16 | 88.96 | 10,508,793 | 20.35 | 24.62% |
| 3 Years | 123.38 | 131.08 | 51.60 | 100.91 | 8,189,010 | -20.37 | -16.51% |
| 5 Years | 100.08 | 133.88 | 51.60 | 103.65 | 7,070,887 | 2.93 | 2.93% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the U.S. with production of 2.8 million of barrels of oil equivalent a day, including 6.8 million cubic feet a day of natural gas and 1.7 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries in the U.S. and Asia have a total refining capacity of 1.7 million barrels of oil a day. Proven reserves at year-end 2019 stood at 11.4 billion barrels of oil equivalent, including 6.5 billion barrels of liquids and 29.5 trillion cubic feet of natural gas. |
