Chevron Stock Price - CVX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -0.46% 118.26 119.54 118.21 119.05 118.81 11:24:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,039 1,475,966 $ 118.91 $ 175,510,379 5,856,708 100.02 - 127.34
Last Trade Time Type Quantity Stock Price Currency
11:24:45 18 $ 118.214 USD

Chevron Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 224.24B 1.89B $ 14.82B 7.74 16.70 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.63M $ 4.48 3.78% 11/15/19 7.00 0.10%

more financials information »

Chevron News

Date Time Source News Article
12/12/201909:19Dow Jones NewsChevron Approves High-Pressure Anchor Project in Gulf of..
12/12/201908:30Business WireChevron Sanctions Anchor Project in the Deepwater U.S. Gulf..
12/11/201917:53Dow Jones NewsU.S. Stocks Gain After Fed Decision
12/11/201917:01Dow Jones NewsU.S. Stocks Gain After Fed Decision
12/11/201916:53Dow Jones NewsShares of Oil Giants Fall After Chevron's $10 Billion Charge..
12/11/201915:07Dow Jones NewsU.S. Stocks Gain After Fed Decision
12/11/201913:33Dow Jones NewsShares of Oil Giants Fall After Chevron's $10 Billion Charge

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.09119.54116.13117.525,961,9281.171.0%
1 Month121.22121.39115.51117.605,908,401-2.96-2.44%
3 Months124.00125.04110.4217117.895,581,662-5.74-4.63%
6 Months121.24127.01110.4217119.805,457,967-2.98-2.46%
1 Year115.15127.34100.02118.696,337,4623.112.7%
3 Years117.90133.88100.02117.055,562,3420.360.31%
5 Years100.53133.8869.58106.686,462,89617.7317.64%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second-largest oil company in the United States with production of 3.0 million of barrels of oil equivalent a day, including 7.2 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the United States, South Africa, and Asia for total refining capacity of 1.6 million barrels of oil a day. Proven reserves at year-end 2018 stood at 12.1 billion barrels of oil equivalent, including 6.8 billion barrels of liquids and 31.6 trillion cubic feet of natural gas.
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:39:47