Chevron Stock Price

-0.25 (-0.24%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.24% 103.01 08:17:28
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
115 4,469 10,709,324 65.16 - 112.70
Last Trade Time Type Quantity Stock Price Currency
08:17:45 2 $ 103.35 USD

Chevron Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 198.30B 1.93B 1.92B $ 139.87B $ -9.85B 1.54 -15.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.76 4.62% - -

more financials information »

Chevron News

Date Time Source News Article
4/19/202113:31Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
4/14/202106:02Edgar (US Regulatory)Notice of Effectiveness (effect)
4/13/202116:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
4/13/202115:34Seeking AlphaChevron venture capital arm makes first investment in..
4/13/202111:10PR Newswire (US)Parkinson's Patients Seek Multidistrict Litigation Status..
4/13/202109:28Dow Jones NewsChevron, Honeywell Start Up Commercial Ionic Liquids..
4/13/202108:00PR Newswire (US)Chevron And Honeywell Announce Start-Up Of World's First..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.56105.33101.29103.327,877,0321.451.43%
1 Month101.30107.54100.69104.148,693,4581.711.69%
3 Months92.20112.7084.57101.2111,078,97010.8111.72%
6 Months72.21112.7065.1692.4811,037,03630.8042.65%
1 Year82.66112.7065.1688.9610,508,79320.3524.62%
3 Years123.38131.0851.60100.918,189,010-20.37-16.51%
5 Years100.08133.8851.60103.657,070,8872.932.93%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the U.S. with production of 2.8 million of barrels of oil equivalent a day, including 6.8 million cubic feet a day of natural gas and 1.7 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries in the U.S. and Asia have a total refining capacity of 1.7 million barrels of oil a day. Proven reserves at year-end 2019 stood at 11.4 billion barrels of oil equivalent, including 6.5 billion barrels of liquids and 29.5 trillion cubic feet of natural gas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:33:53