PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 120.60 ▲ 0.08 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.23% | 120.52 | 121.11 | 119.88 | 119.89 | 120.80 | 19:42:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,286 | 6,871,127 | $ 120.62 | $ 828,768,885 | 7,628,015 | 100.02 - 130.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:46 | 50 | $ 120.53 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 229.58B | 1.9B | US$ 14.82B | 7.81 | 15.50 | 1.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.76 | 3.95% | 05/16/2019 | 7.92k | 97.30% |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2019 | 17:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/10/2019 | 16:11 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 5/10/2019 | 10:02 | Dow Jones News | Oil Buoyed by Tightening Global Supplies |
| 5/10/2019 | 03:02 | Dow Jones News | Chevron Abandons Battle for Anadarko, Yields to Occidental.. |
| 5/09/2019 | 19:52 | Dow Jones News | Chevron Won't Counterbid for Anadarko--8th Update |
| 5/09/2019 | 19:22 | Dow Jones News | Anadarko Confirms Occidental Deal -- Update |
| 5/09/2019 | 19:13 | Dow Jones News | Anadarko Confirms Occidental Deal Agreement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121 | 122.49 | 119.83 | 121.3751 | 7M | 9M | 8M | -0.48 | -0.40% |
| 1 Month | 120.78 | 122.8 | 115.57 | 119.3333 | 6M | 22M | 11M | -0.26 | -0.22% |
| 3 Months | 120.28 | 127.34 | 115.57 | 121.1377 | 3M | 43M | 8M | 0.24 | 0.20% |
| 6 Months | 118.14 | 127.34 | 100.02 | 117.6655 | 3M | 43M | 7M | 2.38 | 2.01% |
| 1 Year | 128.76 | 130.39 | 100.02 | 119.0895 | 3M | 43M | 6M | -8.24 | -6.40% |
| 3 Years | 101.07 | 133.88 | 97.525 | 113.8978 | 2M | 43M | 6M | 19.45 | 19.24% |
| 5 Years | 122.95 | 135.1 | 69.58 | 107.0278 | 2M | 43M | 7M | -2.43 | -1.98% |
